조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.37 | -0.0800 | -0.52% | 15.19 | 15.73 | 15.19 | 1,761,694 |
| 2026-10-12 | 15.45 | +0.3900 | +2.59% | 14.90 | 15.52 | 14.86 | 1,840,187 |
| 2026-10-09 | 15.06 | +0.5600 | +3.86% | 14.24 | 15.52 | 14.24 | 4,331,463 |
| 2026-10-08 | 14.50 | -0.0500 | -0.34% | 14.45 | 14.56 | 14.10 | 2,879,343 |
| 2026-10-07 | 14.55 | +0.5500 | +3.93% | 14.00 | 14.62 | 14.00 | 1,906,622 |
| 2026-10-06 | 14.00 | -0.4400 | -3.05% | 14.57 | 14.63 | 13.91 | 2,035,381 |
| 2026-10-05 | 14.44 | +0.1800 | +1.26% | 14.20 | 14.58 | 14.02 | 1,878,425 |
| 2026-10-02 | 14.26 | +0.2400 | +1.71% | 14.18 | 14.80 | 14.12 | 2,168,945 |
| 2026-10-01 | 14.02 | -0.7400 | -5.01% | 14.72 | 14.87 | 14.02 | 2,635,630 |
| 2026-09-30 | 14.76 | -0.2400 | -1.60% | 15.07 | 15.14 | 14.73 | 2,548,739 |
| 2026-09-29 | 15.00 | -0.1000 | -0.66% | 15.13 | 15.20 | 14.84 | 2,598,618 |
| 2026-09-28 | 15.10 | -0.3200 | -2.08% | 15.21 | 15.43 | 14.90 | 2,889,415 |
| 2026-09-25 | 15.42 | +0.7400 | +5.04% | 14.81 | 15.69 | 14.22 | 4,279,730 |
| 2026-09-24 | 14.68 | +0.8400 | +6.07% | 13.87 | 15.10 | 13.84 | 7,734,122 |
| 2026-09-23 | 13.84 | -0.4700 | -3.28% | 14.22 | 14.46 | 13.76 | 1,455,767 |
| 2026-09-22 | 14.31 | +0.1800 | +1.27% | 14.20 | 14.45 | 14.16 | 2,322,380 |
| 2026-09-21 | 14.13 | +0.5700 | +4.20% | 14.00 | 14.22 | 13.61 | 1,709,346 |
| 2026-09-18 | 13.56 | +0.0800 | +0.59% | 13.45 | 13.67 | 13.15 | 6,878,268 |
| 2026-09-17 | 13.48 | -0.0600 | -0.44% | 13.75 | 13.81 | 13.27 | 2,247,845 |
| 2026-09-16 | 13.54 | -0.0200 | -0.15% | 13.66 | 13.84 | 13.35 | 2,105,783 |