조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.25 | +0.0900 | +0.89% | 10.05 | 10.25 | 9.83 | 5,131,294 |
| 2026-06-17 | 10.16 | -0.5100 | -4.78% | 10.60 | 10.77 | 10.02 | 3,162,204 |
| 2026-06-16 | 10.67 | -0.0300 | -0.28% | 10.70 | 10.90 | 10.63 | 2,297,033 |
| 2026-06-15 | 10.70 | -0.2900 | -2.64% | 11.19 | 11.38 | 10.59 | 2,725,915 |
| 2026-06-12 | 10.99 | +0.0900 | +0.83% | 11.07 | 11.33 | 10.85 | 3,243,192 |
| 2026-06-11 | 10.90 | -0.2700 | -2.42% | 11.19 | 11.19 | 10.55 | 3,561,443 |
| 2026-06-10 | 11.17 | -0.0100 | -0.09% | 11.14 | 11.77 | 10.98 | 5,613,397 |
| 2026-06-09 | 11.18 | -0.4300 | -3.70% | 11.00 | 11.58 | 10.89 | 5,207,354 |
| 2026-06-08 | 11.61 | +0.7800 | +7.20% | 10.90 | 11.95 | 10.85 | 5,012,962 |
| 2026-06-05 | 10.83 | +0.1600 | +1.50% | 10.67 | 10.87 | 10.62 | 2,999,240 |
| 2026-06-04 | 10.67 | +0.2100 | +2.01% | 10.65 | 10.87 | 10.36 | 2,569,187 |
| 2026-06-03 | 10.46 | 0.00 | 0.00% | 10.36 | 10.47 | 10.19 | 2,338,488 |
| 2026-06-02 | 10.46 | -0.3000 | -2.79% | 10.60 | 10.77 | 10.26 | 3,504,466 |
| 2026-06-01 | 10.76 | -0.2900 | -2.62% | 10.96 | 11.12 | 10.58 | 2,643,377 |
| 2026-05-29 | 11.05 | -0.3900 | -3.41% | 11.14 | 11.41 | 11.02 | 2,351,775 |
| 2026-05-28 | 11.44 | +0.2800 | +2.51% | 11.07 | 11.51 | 10.95 | 2,366,747 |
| 2026-05-27 | 11.16 | +0.3600 | +3.33% | 10.97 | 11.38 | 10.95 | 3,417,091 |
| 2026-05-26 | 10.80 | -0.4200 | -3.74% | 11.34 | 11.45 | 10.75 | 3,061,037 |
| 2026-05-22 | 11.22 | -0.1300 | -1.15% | 11.42 | 11.56 | 11.11 | 2,283,498 |
| 2026-05-21 | 11.35 | +0.1900 | +1.70% | 11.04 | 11.38 | 10.88 | 2,240,361 |