조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.35 | +0.8484 | +18.83% | 4.83 | 5.35 | 4.39 | 55,066 |
| 2026-05-19 | 4.51 | +0.1596 | +3.67% | 4.34 | 4.83 | 4.31 | 18,447 |
| 2026-05-18 | 4.35 | -0.3430 | -7.31% | 4.69 | 4.76 | 4.34 | 19,169 |
| 2026-05-15 | 4.69 | -0.0014 | -0.03% | 4.67 | 4.69 | 4.62 | 15,939 |
| 2026-05-14 | 4.69 | +0.0014 | +0.03% | 4.55 | 4.77 | 4.55 | 16,926 |
| 2026-05-13 | 4.69 | +0.2597 | +5.86% | 4.41 | 4.69 | 4.41 | 44,324 |
| 2026-05-12 | 4.43 | -0.1232 | -2.71% | 4.55 | 4.83 | 4.23 | 21,199 |
| 2026-05-11 | 4.55 | -0.0665 | -1.44% | 4.62 | 4.76 | 4.55 | 23,315 |
| 2026-05-08 | 4.62 | -0.0357 | -0.77% | 4.62 | 4.69 | 4.62 | 5,624 |
| 2026-05-07 | 4.66 | +0.0357 | +0.77% | 4.66 | 4.66 | 4.62 | 14,202 |
| 2026-05-06 | 4.62 | -0.2100 | -4.35% | 4.62 | 4.69 | 4.62 | 15,877 |
| 2026-05-05 | 4.83 | -0.0574 | -1.17% | 4.89 | 4.89 | 4.64 | 3,598 |
| 2026-05-04 | 4.89 | -0.0826 | -1.66% | 5.04 | 5.11 | 4.65 | 12,407 |
| 2026-05-01 | 4.97 | +0.2107 | +4.43% | 4.63 | 5.11 | 4.62 | 10,570 |
| 2026-04-30 | 4.76 | -0.0007 | -0.01% | 4.62 | 5.11 | 4.62 | 9,164 |
| 2026-04-29 | 4.76 | -0.0182 | -0.38% | 4.78 | 4.78 | 4.62 | 4,667 |
| 2026-04-28 | 4.78 | +0.0357 | +0.75% | 4.73 | 4.90 | 4.68 | 19,980 |
| 2026-04-27 | 4.74 | +0.1421 | +3.09% | 4.48 | 4.82 | 4.48 | 20,052 |
| 2026-04-24 | 4.60 | -0.0196 | -0.42% | 4.62 | 4.65 | 4.60 | 20,735 |
| 2026-04-23 | 4.62 | -0.2464 | -5.06% | 4.97 | 4.97 | 4.62 | 12,722 |