조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.00 | -0.1300 | -1.60% | 8.15 | 8.55 | 7.60 | 10,335 |
| 2026-10-12 | 8.13 | -0.1500 | -1.81% | 8.19 | 8.69 | 8.11 | 12,784 |
| 2026-10-09 | 8.28 | +0.2450 | +3.05% | 7.97 | 8.41 | 7.97 | 4,144 |
| 2026-10-08 | 8.04 | +0.2500 | +3.21% | 8.12 | 8.43 | 7.90 | 15,730 |
| 2026-10-07 | 7.79 | +0.1150 | +1.50% | 7.72 | 7.80 | 7.33 | 32,042 |
| 2026-10-06 | 7.67 | +0.1700 | +2.27% | 7.89 | 7.98 | 7.31 | 31,225 |
| 2026-10-05 | 7.50 | +0.6400 | +9.33% | 6.65 | 8.42 | 6.52 | 42,390 |
| 2026-10-02 | 6.86 | +0.1600 | +2.39% | 7.50 | 7.50 | 6.68 | 20,198 |
| 2026-10-01 | 6.70 | +0.3100 | +4.85% | 6.96 | 7.29 | 6.48 | 27,046 |
| 2026-09-30 | 6.39 | -0.3200 | -4.77% | 6.61 | 6.75 | 6.29 | 72,335 |
| 2026-09-29 | 6.71 | -0.0100 | -0.15% | 6.52 | 6.98 | 6.49 | 12,034 |
| 2026-09-28 | 6.72 | -0.7300 | -9.80% | 7.43 | 8.04 | 6.51 | 33,929 |
| 2026-09-25 | 7.45 | -0.2700 | -3.50% | 8.01 | 8.01 | 7.21 | 11,282 |
| 2026-09-24 | 7.72 | +0.0800 | +1.05% | 7.79 | 7.85 | 7.01 | 19,656 |
| 2026-09-23 | 7.64 | +0.0400 | +0.53% | 7.50 | 7.97 | 7.35 | 9,304 |
| 2026-09-22 | 7.60 | +0.1100 | +1.47% | 7.93 | 8.09 | 7.58 | 4,644 |
| 2026-09-21 | 7.49 | +0.1200 | +1.63% | 7.67 | 7.69 | 7.11 | 11,422 |
| 2026-09-18 | 7.37 | -0.4700 | -5.99% | 7.80 | 8.20 | 7.23 | 18,186 |
| 2026-09-17 | 7.84 | +0.2400 | +3.16% | 7.85 | 8.45 | 7.36 | 15,238 |
| 2026-09-16 | 7.60 | -0.6475 | -7.85% | 8.05 | 9.63 | 7.21 | 22,324 |