조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.11 | +0.2700 | +5.58% | 5.09 | 5.12 | 4.80 | 24,685 |
| 2026-06-17 | 4.84 | +0.0100 | +0.21% | 4.83 | 5.18 | 4.82 | 18,557 |
| 2026-06-16 | 4.83 | -0.0700 | -1.43% | 5.00 | 5.13 | 4.75 | 16,445 |
| 2026-06-15 | 4.90 | -0.0800 | -1.61% | 4.95 | 5.20 | 4.64 | 24,092 |
| 2026-06-12 | 4.98 | -0.0100 | -0.20% | 4.96 | 5.08 | 4.86 | 9,556 |
| 2026-06-11 | 4.99 | -0.0550 | -1.09% | 5.05 | 5.10 | 4.76 | 9,009 |
| 2026-06-10 | 5.05 | +0.0200 | +0.40% | 5.02 | 5.05 | 5.02 | 5,102 |
| 2026-06-09 | 5.03 | -0.3750 | -6.94% | 5.55 | 5.55 | 4.59 | 7,514 |
| 2026-06-08 | 5.40 | +0.0800 | +1.50% | 5.03 | 5.54 | 4.56 | 17,071 |
| 2026-06-05 | 5.32 | -0.3700 | -6.50% | 5.76 | 6.07 | 5.08 | 23,139 |
| 2026-06-04 | 5.69 | -0.1100 | -1.90% | 5.84 | 6.00 | 5.55 | 79,848 |
| 2026-06-03 | 5.80 | +0.0900 | +1.58% | 5.72 | 6.40 | 5.11 | 127,631 |
| 2026-06-02 | 5.71 | +0.5818 | +11.35% | 5.30 | 6.00 | 4.70 | 82,731 |
| 2026-06-01 | 5.13 | +0.9968 | +24.13% | 4.26 | 5.39 | 4.14 | 404,586 |
| 2026-05-29 | 4.13 | -0.4221 | -9.27% | 4.57 | 4.59 | 4.13 | 54,281 |
| 2026-05-28 | 4.55 | -0.3444 | -7.03% | 4.77 | 4.83 | 4.27 | 57,801 |
| 2026-05-27 | 4.90 | +0.0329 | +0.68% | 4.93 | 4.93 | 4.77 | 5,259 |
| 2026-05-26 | 4.86 | -0.1904 | -3.77% | 4.83 | 5.11 | 4.81 | 11,916 |
| 2026-05-22 | 5.06 | -0.2100 | -3.99% | 5.13 | 5.40 | 5.06 | 8,471 |
| 2026-05-21 | 5.27 | -0.0896 | -1.67% | 5.20 | 5.74 | 4.97 | 54,857 |