조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 281.06 | +2.72 | +0.98% | 279.06 | 282.70 | 274.07 | 154,937 |
| 2026-05-19 | 278.34 | -2.31 | -0.82% | 281.57 | 282.53 | 277.66 | 142,795 |
| 2026-05-18 | 280.65 | +6.51 | +2.37% | 274.38 | 281.65 | 272.71 | 175,759 |
| 2026-05-15 | 274.14 | +4.67 | +1.73% | 271.29 | 274.69 | 267.13 | 138,482 |
| 2026-05-14 | 269.47 | +2.36 | +0.88% | 269.19 | 272.16 | 266.23 | 129,070 |
| 2026-05-13 | 267.11 | -6.66 | -2.43% | 274.86 | 274.94 | 265.79 | 214,593 |
| 2026-05-12 | 273.77 | +2.03 | +0.75% | 273.45 | 274.70 | 268.75 | 234,083 |
| 2026-05-11 | 271.74 | -2.81 | -1.02% | 276.22 | 278.23 | 271.41 | 160,150 |
| 2026-05-08 | 274.55 | +1.29 | +0.47% | 274.44 | 276.70 | 270.15 | 149,406 |
| 2026-05-07 | 273.26 | -3.54 | -1.28% | 275.01 | 286.74 | 269.39 | 307,384 |
| 2026-05-06 | 276.80 | -0.6700 | -0.24% | 278.91 | 280.80 | 276.20 | 191,259 |
| 2026-05-05 | 277.47 | +6.86 | +2.54% | 270.87 | 278.38 | 269.29 | 224,277 |
| 2026-05-04 | 270.61 | -6.35 | -2.29% | 275.70 | 277.67 | 268.54 | 260,081 |
| 2026-05-01 | 276.96 | -4.31 | -1.53% | 281.43 | 281.43 | 276.43 | 261,044 |
| 2026-04-30 | 281.27 | +1.50 | +0.54% | 277.38 | 282.10 | 276.06 | 161,383 |
| 2026-04-29 | 279.77 | -1.03 | -0.37% | 280.21 | 281.83 | 277.76 | 183,420 |
| 2026-04-28 | 280.80 | +1.37 | +0.49% | 282.42 | 283.41 | 279.59 | 196,767 |
| 2026-04-27 | 279.43 | -0.5400 | -0.19% | 279.15 | 282.93 | 279.15 | 208,885 |
| 2026-04-24 | 279.97 | -0.8300 | -0.30% | 279.73 | 283.75 | 278.75 | 188,634 |
| 2026-04-23 | 280.80 | -1.27 | -0.45% | 282.16 | 283.47 | 279.09 | 162,545 |