조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 281.78 | +0.4500 | +0.16% | 282.84 | 282.86 | 279.10 | 573,495 |
| 2026-06-17 | 281.33 | -1.51 | -0.53% | 280.67 | 285.00 | 280.60 | 190,703 |
| 2026-06-16 | 282.84 | +2.20 | +0.78% | 281.99 | 284.37 | 280.75 | 189,491 |
| 2026-06-15 | 280.64 | -1.37 | -0.49% | 282.38 | 283.04 | 279.00 | 184,820 |
| 2026-06-12 | 282.01 | +3.05 | +1.09% | 280.49 | 284.86 | 280.00 | 208,568 |
| 2026-06-11 | 278.96 | +2.51 | +0.91% | 278.73 | 281.29 | 278.12 | 168,859 |
| 2026-06-10 | 276.45 | +4.66 | +1.71% | 272.75 | 278.19 | 272.37 | 202,587 |
| 2026-06-09 | 271.79 | +8.78 | +3.34% | 265.09 | 272.95 | 265.09 | 237,737 |
| 2026-06-08 | 263.01 | -2.83 | -1.06% | 264.05 | 266.47 | 262.17 | 175,969 |
| 2026-06-05 | 265.84 | +7.97 | +3.09% | 259.86 | 266.59 | 259.86 | 195,030 |
| 2026-06-04 | 257.87 | +2.77 | +1.09% | 259.12 | 261.71 | 257.53 | 219,070 |
| 2026-06-03 | 255.10 | -4.92 | -1.89% | 257.75 | 259.98 | 252.63 | 241,898 |
| 2026-06-02 | 260.02 | -6.57 | -2.46% | 266.05 | 267.00 | 259.21 | 258,378 |
| 2026-06-01 | 266.59 | -3.38 | -1.25% | 266.73 | 270.48 | 266.01 | 236,618 |
| 2026-05-29 | 269.97 | +2.15 | +0.80% | 267.42 | 272.26 | 266.77 | 247,097 |
| 2026-05-28 | 267.82 | -3.54 | -1.30% | 268.89 | 271.94 | 266.75 | 198,700 |
| 2026-05-27 | 271.36 | -7.23 | -2.60% | 278.64 | 280.63 | 270.40 | 173,093 |
| 2026-05-26 | 278.59 | -1.16 | -0.41% | 278.90 | 281.19 | 277.62 | 127,084 |
| 2026-05-22 | 279.75 | -1.25 | -0.44% | 281.37 | 282.75 | 279.18 | 116,429 |
| 2026-05-21 | 281.00 | -0.0600 | -0.02% | 278.09 | 281.33 | 275.47 | 128,490 |