조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 277.37 | +0.5800 | +0.21% | 279.92 | 280.11 | 275.95 | 145,223 |
| 2026-10-12 | 276.79 | +1.50 | +0.54% | 276.40 | 279.12 | 275.36 | 148,922 |
| 2026-10-09 | 275.29 | -0.1000 | -0.04% | 274.46 | 276.86 | 273.16 | 172,296 |
| 2026-10-08 | 275.39 | +1.98 | +0.72% | 273.93 | 277.68 | 271.00 | 183,522 |
| 2026-10-07 | 273.41 | -5.72 | -2.05% | 276.91 | 278.05 | 273.29 | 172,439 |
| 2026-10-06 | 279.13 | +1.16 | +0.42% | 278.04 | 280.85 | 277.59 | 149,289 |
| 2026-10-05 | 277.97 | +2.55 | +0.93% | 275.66 | 281.19 | 272.80 | 257,907 |
| 2026-10-02 | 275.42 | +0.7000 | +0.25% | 274.21 | 277.17 | 272.03 | 163,119 |
| 2026-10-01 | 274.72 | +2.33 | +0.86% | 271.61 | 274.82 | 269.44 | 165,823 |
| 2026-09-30 | 272.39 | -3.49 | -1.27% | 275.59 | 277.14 | 272.21 | 201,737 |
| 2026-09-29 | 275.88 | +0.4300 | +0.16% | 274.12 | 276.34 | 272.81 | 158,663 |
| 2026-09-28 | 275.45 | -0.1400 | -0.05% | 276.18 | 276.18 | 273.58 | 153,379 |
| 2026-09-25 | 275.59 | +1.13 | +0.41% | 274.90 | 277.09 | 273.88 | 143,853 |
| 2026-09-24 | 274.46 | -0.2500 | -0.09% | 276.18 | 278.23 | 273.61 | 217,601 |
| 2026-09-23 | 274.71 | -0.9400 | -0.34% | 274.75 | 278.90 | 274.14 | 249,055 |
| 2026-09-22 | 275.65 | -9.86 | -3.45% | 286.20 | 287.74 | 275.45 | 324,767 |
| 2026-09-21 | 285.51 | -5.08 | -1.75% | 291.86 | 292.73 | 285.18 | 214,495 |
| 2026-09-18 | 290.59 | +0.2600 | +0.09% | 287.24 | 290.87 | 286.13 | 459,950 |
| 2026-09-17 | 290.33 | -1.58 | -0.54% | 294.14 | 294.81 | 290.33 | 220,305 |
| 2026-09-16 | 291.91 | -1.10 | -0.38% | 292.27 | 295.61 | 288.51 | 199,107 |