조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 106.69 | +1.99 | +1.90% | 107.15 | 109.16 | 106.33 | 1,090,092 |
| 2026-05-19 | 104.70 | -3.93 | -3.62% | 107.53 | 108.49 | 103.58 | 2,099,188 |
| 2026-05-18 | 108.63 | -4.70 | -4.15% | 111.72 | 112.40 | 107.56 | 1,344,525 |
| 2026-05-15 | 113.33 | -2.19 | -1.90% | 113.73 | 114.98 | 111.11 | 1,346,553 |
| 2026-05-14 | 115.52 | +2.58 | +2.28% | 113.48 | 118.78 | 113.40 | 1,604,398 |
| 2026-05-13 | 112.94 | -0.3600 | -0.32% | 113.70 | 116.19 | 111.18 | 2,017,701 |
| 2026-05-12 | 113.30 | -1.09 | -0.95% | 112.67 | 115.97 | 111.00 | 2,614,158 |
| 2026-05-11 | 114.39 | +9.59 | +9.15% | 106.36 | 116.07 | 105.43 | 3,395,510 |
| 2026-05-08 | 104.80 | -3.18 | -2.94% | 108.20 | 110.01 | 103.84 | 3,177,387 |
| 2026-05-07 | 107.98 | +6.75 | +6.67% | 102.06 | 110.61 | 101.56 | 5,372,044 |
| 2026-05-06 | 101.23 | -101.69 | -50.11% | 128.39 | 133.85 | 98.09 | 13,127,289 |
| 2026-05-05 | 202.92 | +17.37 | +9.36% | 194.73 | 205.50 | 193.24 | 2,404,616 |
| 2026-05-04 | 185.55 | +5.20 | +2.88% | 181.42 | 187.10 | 177.20 | 1,282,596 |
| 2026-05-01 | 180.35 | -0.8000 | -0.44% | 181.66 | 184.00 | 176.97 | 1,038,985 |
| 2026-04-30 | 181.15 | +15.08 | +9.08% | 171.00 | 181.39 | 169.67 | 1,087,205 |
| 2026-04-29 | 166.07 | -2.87 | -1.70% | 168.52 | 170.93 | 165.91 | 516,217 |
| 2026-04-28 | 168.94 | -4.06 | -2.35% | 169.43 | 170.21 | 163.89 | 592,684 |
| 2026-04-27 | 173.00 | +1.40 | +0.82% | 172.00 | 174.83 | 168.59 | 451,166 |
| 2026-04-24 | 171.60 | -0.9300 | -0.54% | 173.73 | 175.57 | 170.19 | 379,517 |
| 2026-04-23 | 172.53 | +0.9000 | +0.52% | 173.52 | 176.68 | 170.03 | 959,153 |