조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 101.30 | -0.3600 | -0.35% | 103.22 | 104.81 | 100.09 | 1,769,354 |
| 2026-06-17 | 101.66 | -1.61 | -1.56% | 104.18 | 105.62 | 101.47 | 1,008,371 |
| 2026-06-16 | 103.27 | +1.93 | +1.90% | 103.00 | 106.80 | 102.58 | 1,470,647 |
| 2026-06-15 | 101.34 | +2.69 | +2.73% | 102.00 | 103.12 | 96.27 | 1,448,406 |
| 2026-06-12 | 98.65 | +4.15 | +4.39% | 94.53 | 99.98 | 93.20 | 1,772,391 |
| 2026-06-11 | 94.50 | +0.6200 | +0.66% | 94.50 | 96.25 | 87.40 | 4,296,414 |
| 2026-06-10 | 93.88 | -10.02 | -9.64% | 103.08 | 104.01 | 93.27 | 3,521,142 |
| 2026-06-09 | 103.90 | -18.92 | -15.40% | 117.56 | 119.64 | 100.10 | 5,613,451 |
| 2026-06-08 | 122.82 | +0.9800 | +0.80% | 123.81 | 125.96 | 118.70 | 1,710,181 |
| 2026-06-05 | 121.84 | -5.79 | -4.54% | 127.22 | 130.00 | 121.79 | 1,722,677 |
| 2026-06-04 | 127.63 | +1.31 | +1.04% | 123.96 | 128.47 | 122.00 | 1,482,199 |
| 2026-06-03 | 126.32 | +2.01 | +1.62% | 122.45 | 128.00 | 119.85 | 1,264,555 |
| 2026-06-02 | 124.31 | +2.87 | +2.36% | 122.61 | 125.22 | 120.25 | 1,328,499 |
| 2026-06-01 | 121.44 | -4.34 | -3.45% | 123.20 | 125.58 | 120.35 | 1,312,594 |
| 2026-05-29 | 125.78 | -0.8300 | -0.66% | 128.44 | 128.45 | 120.07 | 1,850,069 |
| 2026-05-28 | 126.61 | -4.02 | -3.08% | 129.92 | 130.73 | 124.40 | 2,066,442 |
| 2026-05-27 | 130.63 | +1.27 | +0.98% | 130.49 | 135.67 | 125.45 | 2,458,159 |
| 2026-05-26 | 129.36 | +11.81 | +10.05% | 119.25 | 130.23 | 117.80 | 4,056,146 |
| 2026-05-22 | 117.55 | +7.55 | +6.86% | 110.83 | 119.95 | 107.51 | 2,633,832 |
| 2026-05-21 | 110.00 | +3.31 | +3.10% | 106.39 | 110.55 | 104.78 | 1,463,489 |