조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 82.52 | -0.2700 | -0.33% | 81.53 | 83.39 | 79.68 | 820,548 |
| 2026-10-12 | 82.79 | -0.8100 | -0.97% | 83.60 | 84.52 | 81.94 | 1,092,781 |
| 2026-10-09 | 83.60 | +0.9400 | +1.14% | 83.93 | 85.48 | 82.39 | 1,430,943 |
| 2026-10-08 | 82.66 | +0.5000 | +0.61% | 80.86 | 82.91 | 78.25 | 1,323,121 |
| 2026-10-07 | 82.16 | -2.81 | -3.31% | 83.25 | 83.30 | 79.76 | 1,204,976 |
| 2026-10-06 | 84.97 | +4.40 | +5.46% | 81.16 | 87.85 | 81.16 | 1,756,134 |
| 2026-10-05 | 80.57 | +1.49 | +1.88% | 79.14 | 81.60 | 75.67 | 1,511,700 |
| 2026-10-02 | 79.08 | +2.83 | +3.71% | 77.40 | 79.22 | 76.88 | 1,525,432 |
| 2026-10-01 | 76.25 | +1.73 | +2.32% | 74.72 | 76.73 | 72.90 | 1,347,985 |
| 2026-09-30 | 74.52 | +0.2400 | +0.32% | 74.57 | 76.35 | 72.94 | 1,443,176 |
| 2026-09-29 | 74.28 | +3.16 | +4.44% | 73.37 | 77.94 | 73.00 | 1,651,901 |
| 2026-09-28 | 71.12 | -1.53 | -2.11% | 72.13 | 72.78 | 70.51 | 1,186,628 |
| 2026-09-25 | 72.65 | +0.4000 | +0.55% | 72.58 | 73.08 | 70.10 | 1,489,497 |
| 2026-09-24 | 72.25 | -1.87 | -2.52% | 72.98 | 74.14 | 72.17 | 792,435 |
| 2026-09-23 | 74.12 | -2.20 | -2.88% | 76.36 | 77.24 | 74.01 | 877,903 |
| 2026-09-22 | 76.32 | -0.5900 | -0.77% | 77.11 | 77.81 | 75.77 | 898,028 |
| 2026-09-21 | 76.91 | -0.2200 | -0.29% | 78.29 | 78.37 | 76.42 | 1,221,486 |
| 2026-09-18 | 77.13 | +0.5400 | +0.71% | 77.46 | 77.85 | 75.62 | 2,827,952 |
| 2026-09-17 | 76.59 | -0.3500 | -0.45% | 79.03 | 79.94 | 75.12 | 1,246,810 |
| 2026-09-16 | 76.94 | +0.2200 | +0.29% | 77.92 | 78.27 | 75.94 | 1,386,571 |