조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 168.75 | +2.01 | +1.21% | 167.86 | 170.98 | 166.89 | 79,034 |
| 2026-05-19 | 166.74 | -0.9500 | -0.57% | 167.02 | 168.17 | 165.02 | 70,383 |
| 2026-05-18 | 167.69 | +3.85 | +2.35% | 166.10 | 168.00 | 165.43 | 84,862 |
| 2026-05-15 | 163.84 | -3.64 | -2.17% | 166.14 | 166.14 | 162.90 | 82,879 |
| 2026-05-14 | 167.48 | +0.8000 | +0.48% | 167.61 | 170.93 | 167.25 | 63,045 |
| 2026-05-13 | 166.68 | -2.36 | -1.40% | 169.16 | 169.16 | 166.00 | 61,424 |
| 2026-05-12 | 169.04 | -1.19 | -0.70% | 169.95 | 170.18 | 166.00 | 74,236 |
| 2026-05-11 | 170.23 | -3.01 | -1.74% | 174.63 | 174.63 | 168.75 | 109,089 |
| 2026-05-08 | 173.24 | -1.54 | -0.88% | 174.39 | 174.74 | 172.00 | 55,737 |
| 2026-05-07 | 174.78 | +0.1200 | +0.07% | 175.01 | 176.65 | 173.86 | 82,027 |
| 2026-05-06 | 174.66 | -0.3200 | -0.18% | 175.82 | 177.15 | 172.85 | 130,211 |
| 2026-05-05 | 174.98 | +3.57 | +2.08% | 172.73 | 175.76 | 171.44 | 58,010 |
| 2026-05-04 | 171.41 | -1.85 | -1.07% | 172.24 | 173.87 | 170.56 | 95,270 |
| 2026-05-01 | 173.26 | +1.07 | +0.62% | 172.43 | 173.92 | 170.59 | 45,120 |
| 2026-04-30 | 172.19 | +3.68 | +2.18% | 167.63 | 173.78 | 167.16 | 110,099 |
| 2026-04-29 | 168.51 | -7.15 | -4.07% | 173.78 | 174.57 | 168.09 | 85,221 |
| 2026-04-28 | 175.66 | +3.02 | +1.75% | 174.51 | 177.70 | 173.65 | 106,124 |
| 2026-04-27 | 172.64 | +0.7700 | +0.45% | 168.94 | 175.00 | 165.24 | 136,319 |
| 2026-04-24 | 171.87 | -1.28 | -0.74% | 172.10 | 173.72 | 170.75 | 76,052 |
| 2026-04-23 | 173.15 | +2.03 | +1.19% | 170.60 | 173.16 | 170.50 | 58,228 |