조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 176.62 | +3.31 | +1.91% | 174.79 | 178.28 | 174.79 | 270,620 |
| 2026-06-17 | 173.31 | -3.92 | -2.21% | 176.27 | 178.55 | 171.66 | 97,141 |
| 2026-06-16 | 177.23 | +1.20 | +0.68% | 177.88 | 179.19 | 176.80 | 90,934 |
| 2026-06-15 | 176.03 | -4.10 | -2.28% | 180.11 | 182.34 | 175.66 | 89,861 |
| 2026-06-12 | 180.13 | +2.37 | +1.33% | 177.77 | 181.00 | 177.77 | 92,660 |
| 2026-06-11 | 177.76 | +1.39 | +0.79% | 176.82 | 178.43 | 175.05 | 63,458 |
| 2026-06-10 | 176.37 | +0.3700 | +0.21% | 176.82 | 179.70 | 175.87 | 123,754 |
| 2026-06-09 | 176.00 | +2.49 | +1.44% | 173.94 | 178.40 | 173.66 | 93,811 |
| 2026-06-08 | 173.51 | +0.4700 | +0.27% | 173.46 | 175.03 | 172.56 | 63,462 |
| 2026-06-05 | 173.04 | +0.0700 | +0.04% | 172.83 | 175.30 | 171.67 | 75,237 |
| 2026-06-04 | 172.97 | +4.96 | +2.95% | 169.98 | 173.30 | 169.98 | 101,023 |
| 2026-06-03 | 168.01 | -3.97 | -2.31% | 171.68 | 171.68 | 167.75 | 135,455 |
| 2026-06-02 | 171.98 | +2.53 | +1.49% | 168.56 | 172.55 | 168.56 | 95,663 |
| 2026-06-01 | 169.45 | -2.11 | -1.23% | 170.31 | 171.00 | 167.76 | 95,515 |
| 2026-05-29 | 171.56 | +0.3300 | +0.19% | 170.94 | 172.50 | 170.75 | 118,538 |
| 2026-05-28 | 171.23 | +1.44 | +0.85% | 170.14 | 172.50 | 169.00 | 60,955 |
| 2026-05-27 | 169.79 | -1.22 | -0.71% | 171.32 | 172.91 | 169.70 | 89,178 |
| 2026-05-26 | 171.01 | +1.43 | +0.84% | 170.69 | 173.00 | 168.92 | 95,003 |
| 2026-05-22 | 169.58 | +0.5300 | +0.31% | 169.69 | 170.30 | 168.79 | 68,875 |
| 2026-05-21 | 169.05 | +0.3000 | +0.18% | 166.73 | 170.15 | 166.23 | 56,190 |