조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 175.63 | -1.29 | -0.73% | 178.00 | 179.35 | 174.56 | 97,163 |
| 2026-10-12 | 176.92 | +0.4200 | +0.24% | 176.42 | 178.18 | 176.30 | 49,749 |
| 2026-10-09 | 176.50 | -1.96 | -1.10% | 177.36 | 177.55 | 175.60 | 64,379 |
| 2026-10-08 | 178.46 | +2.33 | +1.32% | 175.01 | 178.73 | 175.01 | 71,778 |
| 2026-10-07 | 176.13 | -4.15 | -2.30% | 178.01 | 178.51 | 174.69 | 75,244 |
| 2026-10-06 | 180.28 | -0.7400 | -0.41% | 181.47 | 183.19 | 179.95 | 72,133 |
| 2026-10-05 | 181.02 | -2.13 | -1.16% | 183.70 | 184.73 | 180.70 | 109,772 |
| 2026-10-02 | 183.15 | +3.99 | +2.23% | 180.80 | 183.37 | 180.44 | 89,381 |
| 2026-10-01 | 179.16 | +0.5000 | +0.28% | 177.67 | 179.83 | 176.65 | 103,618 |
| 2026-09-30 | 178.66 | -1.24 | -0.69% | 180.81 | 181.20 | 177.55 | 88,630 |
| 2026-09-29 | 179.90 | -1.60 | -0.88% | 181.02 | 182.03 | 178.61 | 67,019 |
| 2026-09-28 | 181.50 | -0.1800 | -0.10% | 181.59 | 182.63 | 180.09 | 114,752 |
| 2026-09-25 | 181.68 | +1.43 | +0.79% | 180.56 | 182.94 | 180.54 | 92,723 |
| 2026-09-24 | 180.25 | +1.03 | +0.57% | 179.41 | 180.76 | 178.66 | 75,443 |
| 2026-09-23 | 179.22 | -2.44 | -1.34% | 180.92 | 182.20 | 178.81 | 87,932 |
| 2026-09-22 | 181.66 | -1.23 | -0.67% | 183.72 | 184.58 | 181.29 | 108,677 |
| 2026-09-21 | 182.89 | -0.4800 | -0.26% | 184.27 | 185.56 | 181.90 | 83,712 |
| 2026-09-18 | 183.37 | +0.4600 | +0.25% | 182.30 | 184.46 | 179.35 | 288,514 |
| 2026-09-17 | 182.91 | -0.8000 | -0.44% | 185.55 | 185.55 | 182.26 | 83,590 |
| 2026-09-16 | 183.71 | -2.74 | -1.47% | 186.04 | 188.31 | 180.00 | 197,726 |