조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.68 | -0.2400 | -0.69% | 34.79 | 35.52 | 33.57 | 938,243 |
| 2026-05-19 | 34.92 | -1.24 | -3.43% | 36.12 | 36.15 | 34.89 | 1,653,885 |
| 2026-05-18 | 36.16 | +0.0300 | +0.08% | 37.07 | 37.49 | 35.70 | 832,566 |
| 2026-05-15 | 36.13 | +0.6300 | +1.77% | 35.39 | 37.07 | 34.75 | 1,042,415 |
| 2026-05-14 | 35.50 | -0.3600 | -1.00% | 36.50 | 36.92 | 35.49 | 1,213,923 |
| 2026-05-13 | 35.86 | +0.7100 | +2.02% | 34.67 | 37.15 | 34.65 | 1,236,430 |
| 2026-05-12 | 35.15 | -1.38 | -3.78% | 35.88 | 36.40 | 34.33 | 2,010,986 |
| 2026-05-11 | 36.53 | -2.69 | -6.86% | 39.81 | 41.42 | 35.80 | 2,206,665 |
| 2026-05-08 | 39.22 | +2.16 | +5.83% | 39.64 | 40.27 | 38.71 | 2,195,033 |
| 2026-05-07 | 37.06 | +1.30 | +3.64% | 36.22 | 37.34 | 36.22 | 1,071,865 |
| 2026-05-06 | 35.76 | +1.53 | +4.47% | 35.03 | 35.85 | 34.97 | 989,638 |
| 2026-05-05 | 34.23 | +0.3800 | +1.12% | 34.16 | 34.86 | 33.73 | 644,500 |
| 2026-05-04 | 33.85 | -1.42 | -4.03% | 34.53 | 35.56 | 33.81 | 616,621 |
| 2026-05-01 | 35.27 | +0.0200 | +0.06% | 35.63 | 35.97 | 35.22 | 665,958 |
| 2026-04-30 | 35.25 | +2.64 | +8.10% | 32.76 | 35.47 | 32.76 | 1,217,757 |
| 2026-04-29 | 32.61 | -1.75 | -5.09% | 34.04 | 34.23 | 32.35 | 620,739 |
| 2026-04-28 | 34.36 | +0.1000 | +0.29% | 34.36 | 34.81 | 33.64 | 1,036,548 |
| 2026-04-27 | 34.26 | +0.4600 | +1.36% | 33.75 | 35.05 | 33.75 | 1,360,734 |
| 2026-04-24 | 33.80 | -1.19 | -3.40% | 34.89 | 35.31 | 33.48 | 779,025 |
| 2026-04-23 | 34.99 | -0.9900 | -2.75% | 36.15 | 36.30 | 34.39 | 833,964 |