조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.95 | +0.1800 | +0.53% | 33.55 | 34.38 | 32.64 | 637,462 |
| 2026-10-12 | 33.77 | +1.10 | +3.37% | 32.95 | 34.27 | 32.44 | 538,369 |
| 2026-10-09 | 32.67 | +0.5800 | +1.81% | 31.95 | 33.14 | 31.79 | 481,218 |
| 2026-10-08 | 32.09 | -0.6800 | -2.08% | 31.91 | 32.64 | 31.54 | 607,555 |
| 2026-10-07 | 32.77 | -1.11 | -3.28% | 33.29 | 33.50 | 32.34 | 726,688 |
| 2026-10-06 | 33.88 | -0.5100 | -1.48% | 34.42 | 34.55 | 33.50 | 593,331 |
| 2026-10-05 | 34.39 | +1.93 | +5.95% | 32.22 | 34.52 | 31.70 | 1,044,070 |
| 2026-10-02 | 32.46 | +1.28 | +4.11% | 31.60 | 32.77 | 31.12 | 678,231 |
| 2026-10-01 | 31.18 | -1.22 | -3.77% | 32.63 | 32.71 | 31.18 | 711,659 |
| 2026-09-30 | 32.40 | +0.2200 | +0.68% | 32.39 | 32.82 | 31.97 | 649,722 |
| 2026-09-29 | 32.18 | +0.1400 | +0.44% | 32.44 | 32.67 | 31.75 | 544,871 |
| 2026-09-28 | 32.04 | -1.21 | -3.64% | 32.94 | 34.59 | 31.62 | 855,665 |
| 2026-09-25 | 33.25 | +0.5800 | +1.78% | 32.77 | 33.40 | 32.19 | 486,662 |
| 2026-09-24 | 32.67 | -0.1400 | -0.43% | 32.32 | 32.95 | 32.16 | 499,565 |
| 2026-09-23 | 32.81 | -0.7900 | -2.35% | 32.71 | 33.54 | 32.30 | 583,136 |
| 2026-09-22 | 33.60 | -0.4100 | -1.21% | 35.02 | 35.66 | 33.23 | 724,287 |
| 2026-09-21 | 34.01 | -0.1800 | -0.53% | 34.76 | 34.89 | 33.92 | 766,996 |
| 2026-09-18 | 34.19 | -1.51 | -4.23% | 35.41 | 35.55 | 33.69 | 2,213,106 |
| 2026-09-17 | 35.70 | -0.4300 | -1.19% | 36.71 | 37.02 | 35.62 | 785,991 |
| 2026-09-16 | 36.13 | +0.1100 | +0.31% | 35.78 | 37.18 | 35.61 | 1,069,705 |