조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.64 | +0.7600 | +1.66% | 46.38 | 48.51 | 46.38 | 1,884,034 |
| 2026-06-17 | 45.88 | -0.1100 | -0.24% | 45.82 | 47.21 | 45.66 | 828,080 |
| 2026-06-16 | 45.99 | -0.2700 | -0.58% | 46.24 | 47.06 | 45.47 | 1,309,621 |
| 2026-06-15 | 46.26 | +1.11 | +2.46% | 45.46 | 46.64 | 45.11 | 853,591 |
| 2026-06-12 | 45.15 | -1.29 | -2.78% | 46.30 | 46.46 | 44.91 | 717,150 |
| 2026-06-11 | 46.44 | +2.36 | +5.35% | 44.66 | 46.60 | 44.58 | 1,044,614 |
| 2026-06-10 | 44.08 | -0.4300 | -0.97% | 44.64 | 46.85 | 43.91 | 1,086,778 |
| 2026-06-09 | 44.51 | +2.47 | +5.88% | 41.94 | 44.58 | 41.78 | 1,124,330 |
| 2026-06-08 | 42.04 | +1.27 | +3.12% | 40.75 | 43.32 | 40.67 | 1,027,887 |
| 2026-06-05 | 40.77 | -0.0100 | -0.02% | 40.99 | 41.68 | 39.52 | 641,708 |
| 2026-06-04 | 40.78 | +1.71 | +4.38% | 39.84 | 40.81 | 39.54 | 742,047 |
| 2026-06-03 | 39.07 | -1.15 | -2.86% | 39.62 | 39.64 | 38.15 | 548,066 |
| 2026-06-02 | 40.22 | -1.08 | -2.62% | 40.72 | 41.04 | 39.91 | 712,943 |
| 2026-06-01 | 41.30 | +1.17 | +2.92% | 40.36 | 42.00 | 39.84 | 971,505 |
| 2026-05-29 | 40.13 | +1.02 | +2.61% | 38.95 | 40.44 | 38.82 | 1,102,013 |
| 2026-05-28 | 39.11 | -0.5100 | -1.29% | 39.04 | 40.11 | 38.70 | 1,218,950 |
| 2026-05-27 | 39.62 | +2.22 | +5.94% | 38.20 | 39.95 | 38.06 | 1,809,388 |
| 2026-05-26 | 37.40 | +0.6200 | +1.69% | 36.16 | 37.53 | 36.09 | 1,011,267 |
| 2026-05-22 | 36.78 | +0.6600 | +1.83% | 36.41 | 37.75 | 36.28 | 474,343 |
| 2026-05-21 | 36.12 | +1.44 | +4.15% | 34.16 | 36.14 | 33.34 | 607,167 |