조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 71.13 | +0.9700 | +1.38% | 70.98 | 72.64 | 70.45 | 203,810 |
| 2026-05-19 | 70.16 | -2.08 | -2.88% | 71.26 | 71.64 | 69.37 | 185,820 |
| 2026-05-18 | 72.24 | +0.2300 | +0.32% | 72.27 | 73.00 | 71.42 | 162,368 |
| 2026-05-15 | 72.01 | -0.5600 | -0.77% | 71.25 | 72.73 | 69.87 | 270,379 |
| 2026-05-14 | 72.57 | +0.7200 | +1.00% | 72.49 | 73.11 | 71.14 | 157,361 |
| 2026-05-13 | 71.85 | +0.8300 | +1.17% | 71.18 | 72.53 | 70.37 | 210,689 |
| 2026-05-12 | 71.02 | +0.0700 | +0.10% | 70.12 | 71.55 | 67.06 | 231,714 |
| 2026-05-11 | 70.95 | +1.65 | +2.38% | 69.19 | 71.37 | 68.05 | 227,978 |
| 2026-05-08 | 69.30 | +1.13 | +1.66% | 68.51 | 69.42 | 67.58 | 141,640 |
| 2026-05-07 | 68.17 | -0.7200 | -1.05% | 69.74 | 70.00 | 67.33 | 169,841 |
| 2026-05-06 | 68.89 | +1.20 | +1.77% | 69.00 | 69.18 | 67.07 | 170,006 |
| 2026-05-05 | 67.69 | +3.35 | +5.21% | 64.94 | 68.49 | 64.39 | 210,894 |
| 2026-05-04 | 64.34 | -0.8300 | -1.27% | 65.25 | 67.97 | 63.67 | 222,396 |
| 2026-05-01 | 65.17 | +0.3600 | +0.56% | 65.00 | 66.59 | 57.67 | 443,335 |
| 2026-04-30 | 64.81 | +2.55 | +4.10% | 61.99 | 65.17 | 61.99 | 145,691 |
| 2026-04-29 | 62.26 | -1.42 | -2.23% | 63.53 | 63.53 | 61.78 | 155,373 |
| 2026-04-28 | 63.68 | -0.1100 | -0.17% | 63.78 | 63.98 | 62.72 | 100,143 |
| 2026-04-27 | 63.79 | -0.8300 | -1.28% | 64.63 | 65.00 | 63.50 | 185,518 |
| 2026-04-24 | 64.62 | +0.7000 | +1.10% | 63.86 | 64.88 | 63.11 | 153,048 |
| 2026-04-23 | 63.92 | -0.0600 | -0.09% | 64.18 | 65.30 | 63.33 | 111,596 |