조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 81.06 | +1.49 | +1.87% | 81.29 | 82.09 | 79.60 | 455,911 |
| 2026-06-17 | 79.57 | +0.8300 | +1.05% | 79.18 | 80.49 | 77.58 | 354,409 |
| 2026-06-16 | 78.74 | +0.2100 | +0.27% | 79.32 | 83.15 | 78.66 | 212,270 |
| 2026-06-15 | 78.53 | -0.4100 | -0.52% | 80.51 | 81.29 | 78.33 | 185,737 |
| 2026-06-12 | 78.94 | +0.9800 | +1.26% | 78.20 | 79.48 | 77.11 | 179,084 |
| 2026-06-11 | 77.96 | +4.18 | +5.67% | 75.09 | 78.00 | 73.19 | 233,099 |
| 2026-06-10 | 73.78 | -1.70 | -2.25% | 75.00 | 76.42 | 73.77 | 254,754 |
| 2026-06-09 | 75.48 | -0.6600 | -0.87% | 77.16 | 78.68 | 72.90 | 217,197 |
| 2026-06-08 | 76.14 | +3.50 | +4.82% | 73.65 | 76.36 | 73.49 | 284,563 |
| 2026-06-05 | 72.64 | -2.16 | -2.89% | 73.96 | 75.47 | 72.17 | 191,782 |
| 2026-06-04 | 74.80 | +0.1300 | +0.17% | 74.67 | 75.50 | 73.69 | 157,129 |
| 2026-06-03 | 74.67 | -3.58 | -4.58% | 77.90 | 78.52 | 74.00 | 245,189 |
| 2026-06-02 | 78.25 | +2.41 | +3.18% | 76.14 | 78.41 | 76.14 | 179,594 |
| 2026-06-01 | 75.84 | +0.0800 | +0.11% | 74.68 | 76.30 | 73.81 | 182,809 |
| 2026-05-29 | 75.76 | +1.03 | +1.38% | 74.99 | 76.40 | 74.73 | 227,320 |
| 2026-05-28 | 74.73 | +0.3400 | +0.46% | 72.63 | 75.57 | 72.33 | 217,453 |
| 2026-05-27 | 74.39 | +0.4500 | +0.61% | 74.41 | 74.75 | 73.54 | 128,013 |
| 2026-05-26 | 73.94 | +2.58 | +3.62% | 71.93 | 74.98 | 71.93 | 208,338 |
| 2026-05-22 | 71.36 | +1.61 | +2.31% | 70.23 | 71.83 | 70.23 | 208,327 |
| 2026-05-21 | 69.75 | -1.38 | -1.94% | 70.46 | 70.85 | 68.07 | 192,873 |