조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 91.82 | +0.2200 | +0.24% | 91.28 | 91.89 | 89.50 | 114,888 |
| 2026-10-12 | 91.60 | -2.24 | -2.39% | 93.49 | 93.97 | 91.25 | 126,474 |
| 2026-10-09 | 93.84 | +1.63 | +1.77% | 92.66 | 94.62 | 92.00 | 140,289 |
| 2026-10-08 | 92.21 | -1.06 | -1.14% | 92.29 | 93.21 | 91.00 | 144,051 |
| 2026-10-07 | 93.27 | -4.01 | -4.12% | 96.25 | 96.70 | 91.41 | 232,704 |
| 2026-10-06 | 97.28 | -1.40 | -1.42% | 99.65 | 99.96 | 96.39 | 289,740 |
| 2026-10-05 | 98.68 | +0.4700 | +0.48% | 98.04 | 99.37 | 96.29 | 258,665 |
| 2026-10-02 | 98.21 | +3.84 | +4.07% | 96.13 | 99.42 | 95.49 | 241,095 |
| 2026-10-01 | 94.37 | -0.4800 | -0.51% | 94.57 | 96.14 | 93.61 | 251,319 |
| 2026-09-30 | 94.85 | -0.6100 | -0.64% | 96.15 | 97.39 | 94.85 | 277,386 |
| 2026-09-29 | 95.46 | -1.44 | -1.49% | 98.00 | 98.50 | 95.11 | 219,906 |
| 2026-09-28 | 96.90 | +0.6500 | +0.68% | 95.73 | 97.80 | 95.21 | 297,571 |
| 2026-09-25 | 96.25 | +3.28 | +3.53% | 92.97 | 96.92 | 92.39 | 259,529 |
| 2026-09-24 | 92.97 | +3.84 | +4.31% | 88.42 | 95.99 | 88.42 | 469,741 |
| 2026-09-23 | 89.13 | -0.3300 | -0.37% | 89.39 | 89.98 | 87.55 | 176,455 |
| 2026-09-22 | 89.46 | +1.78 | +2.03% | 88.19 | 90.15 | 88.07 | 183,621 |
| 2026-09-21 | 87.68 | -0.0700 | -0.08% | 89.36 | 90.04 | 86.60 | 262,751 |
| 2026-09-18 | 87.75 | +1.33 | +1.54% | 86.99 | 87.79 | 84.30 | 466,345 |
| 2026-09-17 | 86.42 | +3.18 | +3.82% | 85.37 | 86.88 | 83.84 | 334,624 |
| 2026-09-16 | 83.24 | +4.15 | +5.25% | 80.20 | 85.00 | 79.92 | 360,698 |