조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.50 | +0.2300 | +5.39% | 4.30 | 4.54 | 4.12 | 367,895 |
| 2026-05-19 | 4.27 | -0.0700 | -1.61% | 4.27 | 4.47 | 3.95 | 404,341 |
| 2026-05-18 | 4.34 | -0.1400 | -3.13% | 4.44 | 4.75 | 4.26 | 463,520 |
| 2026-05-15 | 4.48 | +0.0100 | +0.22% | 4.33 | 4.60 | 4.10 | 472,174 |
| 2026-05-14 | 4.47 | -0.1900 | -4.08% | 4.62 | 4.67 | 4.40 | 263,581 |
| 2026-05-13 | 4.66 | +0.0200 | +0.43% | 4.57 | 4.81 | 4.42 | 393,292 |
| 2026-05-12 | 4.64 | -0.1600 | -3.33% | 4.80 | 4.98 | 4.55 | 309,912 |
| 2026-05-11 | 4.80 | -0.0600 | -1.23% | 4.85 | 5.14 | 4.75 | 343,725 |
| 2026-05-08 | 4.86 | -0.2900 | -5.63% | 5.15 | 5.32 | 4.79 | 528,314 |
| 2026-05-07 | 5.15 | +0.3100 | +6.40% | 4.88 | 5.31 | 4.65 | 547,755 |
| 2026-05-06 | 4.84 | +0.1700 | +3.64% | 4.78 | 5.05 | 4.32 | 708,212 |
| 2026-05-05 | 4.67 | -0.0700 | -1.48% | 4.82 | 5.13 | 4.65 | 417,576 |
| 2026-05-04 | 4.74 | +0.0400 | +0.85% | 4.82 | 4.92 | 4.50 | 722,999 |
| 2026-05-01 | 4.70 | -0.5300 | -10.13% | 5.18 | 5.26 | 4.50 | 1,106,046 |
| 2026-04-30 | 5.23 | +0.9600 | +22.48% | 4.52 | 5.23 | 4.27 | 586,775 |
| 2026-04-29 | 4.27 | -0.1200 | -2.73% | 4.31 | 4.37 | 4.04 | 454,123 |
| 2026-04-28 | 4.39 | -0.1300 | -2.88% | 4.53 | 4.76 | 4.17 | 406,986 |
| 2026-04-27 | 4.52 | -0.1800 | -3.83% | 4.92 | 5.08 | 4.43 | 586,688 |
| 2026-04-24 | 4.70 | +0.3000 | +6.82% | 4.88 | 4.88 | 4.44 | 865,216 |
| 2026-04-23 | 4.40 | +0.0900 | +2.09% | 4.33 | 4.43 | 3.89 | 717,328 |