조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.56 | -0.1800 | -4.81% | 3.74 | 3.90 | 3.43 | 672,671 |
| 2026-10-12 | 3.74 | -0.1500 | -3.86% | 3.91 | 3.94 | 3.74 | 195,547 |
| 2026-10-09 | 3.89 | +0.0100 | +0.26% | 3.87 | 4.03 | 3.85 | 341,646 |
| 2026-10-08 | 3.88 | +0.0500 | +1.31% | 3.77 | 3.95 | 3.66 | 424,097 |
| 2026-10-07 | 3.83 | +0.0200 | +0.52% | 3.84 | 3.93 | 3.69 | 454,697 |
| 2026-10-06 | 3.81 | +0.0400 | +1.06% | 3.78 | 3.82 | 3.68 | 383,739 |
| 2026-10-05 | 3.77 | +0.1000 | +2.72% | 3.68 | 3.81 | 3.55 | 325,275 |
| 2026-10-02 | 3.67 | -0.1200 | -3.17% | 3.75 | 3.82 | 3.63 | 742,041 |
| 2026-10-01 | 3.79 | -0.1200 | -3.07% | 3.90 | 3.94 | 3.59 | 502,503 |
| 2026-09-30 | 3.91 | -0.0500 | -1.26% | 4.02 | 4.02 | 3.86 | 703,218 |
| 2026-09-29 | 3.96 | +0.0500 | +1.28% | 3.95 | 4.00 | 3.83 | 458,489 |
| 2026-09-28 | 3.91 | +0.0350 | +0.90% | 3.85 | 3.98 | 3.72 | 496,450 |
| 2026-09-25 | 3.88 | -0.1150 | -2.88% | 4.00 | 4.05 | 3.83 | 336,232 |
| 2026-09-24 | 3.99 | -0.3200 | -7.42% | 4.31 | 4.32 | 3.86 | 1,040,075 |
| 2026-09-23 | 4.31 | -0.5400 | -11.13% | 4.85 | 4.87 | 4.16 | 704,937 |
| 2026-09-22 | 4.85 | +0.1500 | +3.19% | 4.70 | 4.91 | 4.63 | 424,586 |
| 2026-09-21 | 4.70 | -0.1700 | -3.49% | 4.88 | 4.91 | 4.69 | 392,656 |
| 2026-09-18 | 4.87 | +0.3000 | +6.56% | 4.58 | 4.87 | 4.51 | 1,165,142 |
| 2026-09-17 | 4.57 | +0.1000 | +2.24% | 4.79 | 4.91 | 4.49 | 533,876 |
| 2026-09-16 | 4.47 | -0.0500 | -1.11% | 4.55 | 4.65 | 4.36 | 191,572 |