조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.32 | -0.0300 | -0.69% | 4.38 | 4.64 | 4.16 | 1,076,626 |
| 2026-06-17 | 4.35 | +0.1500 | +3.57% | 4.20 | 4.43 | 4.07 | 317,739 |
| 2026-06-16 | 4.20 | -0.2600 | -5.83% | 4.48 | 4.48 | 4.10 | 450,507 |
| 2026-06-15 | 4.46 | -0.0300 | -0.67% | 4.60 | 4.69 | 4.42 | 327,389 |
| 2026-06-12 | 4.49 | +0.3800 | +9.25% | 4.03 | 4.52 | 3.97 | 315,409 |
| 2026-06-11 | 4.11 | +0.1600 | +4.05% | 3.95 | 4.13 | 3.89 | 204,867 |
| 2026-06-10 | 3.95 | +0.0100 | +0.25% | 3.93 | 4.11 | 3.89 | 192,717 |
| 2026-06-09 | 3.94 | +0.1000 | +2.60% | 3.87 | 4.04 | 3.76 | 235,360 |
| 2026-06-08 | 3.84 | +0.0300 | +0.79% | 3.86 | 4.00 | 3.76 | 281,283 |
| 2026-06-05 | 3.81 | -0.2700 | -6.62% | 4.05 | 4.06 | 3.74 | 220,942 |
| 2026-06-04 | 4.08 | +0.4200 | +11.48% | 3.66 | 4.19 | 3.61 | 399,893 |
| 2026-06-03 | 3.66 | +0.1600 | +4.57% | 3.49 | 3.72 | 3.40 | 375,938 |
| 2026-06-02 | 3.50 | -0.3200 | -8.38% | 3.76 | 3.76 | 3.47 | 384,979 |
| 2026-06-01 | 3.82 | -0.1000 | -2.55% | 3.90 | 4.00 | 3.81 | 237,803 |
| 2026-05-29 | 3.92 | -0.0100 | -0.25% | 3.93 | 4.00 | 3.76 | 288,208 |
| 2026-05-28 | 3.93 | -0.2300 | -5.53% | 4.13 | 4.13 | 3.80 | 373,746 |
| 2026-05-27 | 4.16 | +0.0700 | +1.71% | 4.14 | 4.38 | 4.10 | 170,883 |
| 2026-05-26 | 4.09 | -0.1800 | -4.22% | 4.14 | 4.31 | 4.03 | 311,102 |
| 2026-05-22 | 4.27 | -0.0600 | -1.39% | 4.37 | 4.52 | 4.16 | 241,676 |
| 2026-05-21 | 4.33 | -0.1700 | -3.78% | 4.40 | 4.53 | 4.31 | 220,604 |