조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.50 | -0.2400 | -0.71% | 34.07 | 34.42 | 33.31 | 1,430,419 |
| 2026-05-19 | 33.74 | +0.3000 | +0.90% | 33.03 | 33.86 | 32.35 | 1,139,954 |
| 2026-05-18 | 33.44 | +0.2100 | +0.63% | 33.32 | 34.51 | 33.05 | 1,121,700 |
| 2026-05-15 | 33.23 | -0.7700 | -2.26% | 33.40 | 33.87 | 32.46 | 1,479,304 |
| 2026-05-14 | 34.00 | +0.0900 | +0.27% | 33.97 | 34.89 | 33.31 | 1,672,293 |
| 2026-05-13 | 33.91 | +1.81 | +5.64% | 32.42 | 34.04 | 32.31 | 1,892,284 |
| 2026-05-12 | 32.10 | -0.0600 | -0.19% | 31.92 | 32.22 | 30.92 | 1,431,601 |
| 2026-05-11 | 32.16 | +0.3900 | +1.23% | 32.04 | 34.29 | 31.90 | 1,641,704 |
| 2026-05-08 | 31.77 | +2.41 | +8.21% | 30.11 | 32.02 | 29.38 | 2,054,699 |
| 2026-05-07 | 29.36 | +1.95 | +7.11% | 27.91 | 29.38 | 27.42 | 2,709,529 |
| 2026-05-06 | 27.41 | -2.77 | -9.18% | 29.05 | 29.05 | 25.42 | 3,268,970 |
| 2026-05-05 | 30.18 | +0.4400 | +1.48% | 29.92 | 30.74 | 29.77 | 1,570,633 |
| 2026-05-04 | 29.74 | -0.7300 | -2.40% | 31.02 | 31.02 | 29.56 | 971,910 |
| 2026-05-01 | 30.47 | +0.1700 | +0.56% | 30.40 | 30.67 | 29.96 | 985,393 |
| 2026-04-30 | 30.30 | -0.1400 | -0.46% | 30.58 | 30.75 | 30.05 | 1,161,008 |
| 2026-04-29 | 30.44 | -0.7500 | -2.40% | 31.11 | 31.29 | 29.93 | 964,159 |
| 2026-04-28 | 31.19 | -0.3600 | -1.14% | 31.42 | 31.64 | 30.78 | 1,036,536 |
| 2026-04-27 | 31.55 | +0.7000 | +2.27% | 30.77 | 31.57 | 30.77 | 996,757 |
| 2026-04-24 | 30.85 | -0.0600 | -0.19% | 31.22 | 31.43 | 30.64 | 862,387 |
| 2026-04-23 | 30.91 | +0.2600 | +0.85% | 30.60 | 31.92 | 30.49 | 1,400,391 |