조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.50 | +0.4100 | +1.51% | 27.07 | 27.52 | 26.85 | 844,649 |
| 2026-10-12 | 27.09 | -0.6600 | -2.38% | 27.51 | 27.70 | 26.66 | 867,355 |
| 2026-10-09 | 27.75 | +0.0500 | +0.18% | 28.00 | 28.01 | 27.24 | 532,181 |
| 2026-10-08 | 27.70 | -0.7400 | -2.60% | 27.88 | 28.95 | 27.54 | 1,374,059 |
| 2026-10-07 | 28.44 | -0.1800 | -0.63% | 28.20 | 28.61 | 28.15 | 1,449,344 |
| 2026-10-06 | 28.62 | +0.5500 | +1.96% | 28.27 | 28.92 | 27.89 | 1,145,798 |
| 2026-10-05 | 28.07 | +0.6200 | +2.26% | 27.44 | 28.36 | 27.25 | 1,088,390 |
| 2026-10-02 | 27.45 | +0.2500 | +0.92% | 27.05 | 28.09 | 26.96 | 1,421,022 |
| 2026-10-01 | 27.20 | +0.8800 | +3.34% | 26.30 | 27.31 | 25.29 | 1,638,261 |
| 2026-09-30 | 26.32 | -0.6000 | -2.23% | 27.15 | 27.20 | 25.82 | 3,510,095 |
| 2026-09-29 | 26.92 | -0.9600 | -3.44% | 28.07 | 28.08 | 26.92 | 1,330,958 |
| 2026-09-28 | 27.88 | -1.23 | -4.23% | 29.41 | 29.92 | 27.87 | 753,953 |
| 2026-09-25 | 29.11 | +1.05 | +3.74% | 28.20 | 29.43 | 28.07 | 1,217,820 |
| 2026-09-24 | 28.06 | -0.2200 | -0.78% | 28.16 | 28.18 | 27.26 | 2,328,195 |
| 2026-09-23 | 28.28 | -1.49 | -5.01% | 29.40 | 29.62 | 28.26 | 1,120,746 |
| 2026-09-22 | 29.77 | -1.86 | -5.88% | 31.79 | 32.20 | 29.68 | 1,310,549 |
| 2026-09-21 | 31.63 | -0.5500 | -1.71% | 32.48 | 32.48 | 31.37 | 1,020,799 |
| 2026-09-18 | 32.18 | 0.00 | 0.00% | 32.17 | 32.65 | 31.93 | 2,090,878 |
| 2026-09-17 | 32.18 | +0.2800 | +0.88% | 31.92 | 32.59 | 31.85 | 1,003,767 |
| 2026-09-16 | 31.90 | +0.3400 | +1.08% | 31.72 | 31.94 | 31.14 | 1,046,878 |