조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.78 | +2.14 | +6.00% | 35.75 | 38.17 | 35.65 | 3,896,255 |
| 2026-06-17 | 35.64 | -0.8500 | -2.33% | 36.65 | 36.86 | 35.36 | 1,589,346 |
| 2026-06-16 | 36.49 | +0.1300 | +0.36% | 36.41 | 36.95 | 35.92 | 1,438,454 |
| 2026-06-15 | 36.36 | +0.8900 | +2.51% | 35.90 | 36.42 | 35.34 | 1,419,798 |
| 2026-06-12 | 35.47 | +0.4200 | +1.20% | 35.20 | 36.01 | 34.92 | 1,663,656 |
| 2026-06-11 | 35.05 | +1.23 | +3.64% | 34.39 | 35.22 | 34.09 | 2,179,156 |
| 2026-06-10 | 33.82 | +1.05 | +3.20% | 32.91 | 33.87 | 32.59 | 1,801,214 |
| 2026-06-09 | 32.77 | +1.69 | +5.44% | 31.87 | 32.85 | 31.18 | 1,551,359 |
| 2026-06-08 | 31.08 | +0.9200 | +3.05% | 30.51 | 31.33 | 30.43 | 1,187,033 |
| 2026-06-05 | 30.16 | -0.3400 | -1.11% | 30.30 | 31.25 | 29.82 | 934,096 |
| 2026-06-04 | 30.50 | +0.6600 | +2.21% | 29.87 | 30.85 | 29.66 | 1,742,065 |
| 2026-06-03 | 29.84 | -0.9100 | -2.96% | 30.71 | 30.99 | 29.63 | 1,079,248 |
| 2026-06-02 | 30.75 | -0.9400 | -2.97% | 31.72 | 32.75 | 30.73 | 981,758 |
| 2026-06-01 | 31.69 | -0.5900 | -1.83% | 32.11 | 32.41 | 31.30 | 1,174,440 |
| 2026-05-29 | 32.28 | -0.2000 | -0.62% | 32.63 | 32.92 | 31.71 | 1,389,511 |
| 2026-05-28 | 32.48 | +0.8300 | +2.62% | 31.70 | 32.49 | 31.20 | 741,836 |
| 2026-05-27 | 31.65 | +0.2800 | +0.89% | 31.24 | 32.79 | 30.74 | 1,099,967 |
| 2026-05-26 | 31.37 | +0.2700 | +0.87% | 31.30 | 31.67 | 30.60 | 1,312,908 |
| 2026-05-22 | 31.10 | -0.3000 | -0.96% | 31.64 | 31.77 | 30.54 | 1,266,852 |
| 2026-05-21 | 31.40 | -2.10 | -6.27% | 33.16 | 33.31 | 31.32 | 1,302,538 |