조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.56 | +0.0800 | +0.36% | 22.48 | 22.78 | 22.06 | 2,989,720 |
| 2026-05-19 | 22.48 | -1.02 | -4.34% | 23.44 | 23.69 | 22.37 | 3,451,691 |
| 2026-05-18 | 23.50 | +0.3200 | +1.38% | 23.17 | 23.53 | 22.96 | 4,485,318 |
| 2026-05-15 | 23.18 | -0.0900 | -0.39% | 23.29 | 23.32 | 22.96 | 2,276,822 |
| 2026-05-14 | 23.27 | -0.1600 | -0.68% | 23.68 | 23.96 | 23.17 | 3,498,145 |
| 2026-05-13 | 23.43 | +0.0300 | +0.13% | 23.50 | 23.55 | 22.95 | 2,850,749 |
| 2026-05-12 | 23.40 | -0.2200 | -0.93% | 23.65 | 23.77 | 22.92 | 3,830,222 |
| 2026-05-11 | 23.62 | +0.3900 | +1.68% | 23.11 | 23.71 | 22.71 | 5,955,507 |
| 2026-05-08 | 23.23 | +0.9900 | +4.45% | 22.35 | 24.17 | 22.07 | 9,012,841 |
| 2026-05-07 | 22.24 | +2.44 | +12.32% | 21.00 | 22.75 | 20.74 | 9,928,262 |
| 2026-05-06 | 19.80 | -0.4700 | -2.32% | 20.61 | 20.70 | 19.51 | 6,281,769 |
| 2026-05-05 | 20.27 | +0.1800 | +0.90% | 20.11 | 20.40 | 19.80 | 5,040,245 |
| 2026-05-04 | 20.09 | +0.0600 | +0.30% | 19.80 | 20.39 | 19.64 | 4,498,857 |
| 2026-05-01 | 20.03 | -0.3500 | -1.72% | 20.54 | 20.69 | 19.76 | 3,442,748 |
| 2026-04-30 | 20.38 | +1.08 | +5.60% | 19.50 | 20.49 | 19.27 | 4,121,881 |
| 2026-04-29 | 19.30 | -0.3900 | -1.98% | 19.61 | 19.66 | 19.17 | 3,022,231 |
| 2026-04-28 | 19.69 | -0.4000 | -1.99% | 20.33 | 20.45 | 19.48 | 4,729,153 |
| 2026-04-27 | 20.09 | -0.3100 | -1.52% | 20.28 | 20.69 | 20.04 | 4,607,170 |
| 2026-04-24 | 20.40 | +0.1900 | +0.94% | 20.15 | 20.42 | 20.06 | 2,338,711 |
| 2026-04-23 | 20.21 | +0.1300 | +0.65% | 20.18 | 20.58 | 20.10 | 3,156,699 |