조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.90 | -0.2800 | -1.46% | 19.02 | 19.25 | 18.82 | 2,801,009 |
| 2026-10-12 | 19.18 | -0.0900 | -0.47% | 19.17 | 19.43 | 19.02 | 4,324,259 |
| 2026-10-09 | 19.27 | -0.0700 | -0.36% | 19.15 | 19.32 | 18.99 | 4,510,247 |
| 2026-10-08 | 19.34 | +0.3400 | +1.79% | 19.18 | 19.40 | 18.73 | 8,201,119 |
| 2026-10-07 | 19.00 | -0.2200 | -1.14% | 19.28 | 19.37 | 18.71 | 10,923,454 |
| 2026-10-06 | 19.22 | -0.6600 | -3.32% | 20.02 | 20.04 | 19.17 | 3,559,481 |
| 2026-10-05 | 19.88 | +0.3700 | +1.90% | 19.40 | 20.03 | 19.39 | 5,914,646 |
| 2026-10-02 | 19.51 | +0.4600 | +2.41% | 19.25 | 19.61 | 19.21 | 2,690,831 |
| 2026-10-01 | 19.05 | 0.00 | 0.00% | 19.35 | 19.35 | 18.73 | 2,850,198 |
| 2026-09-30 | 19.05 | -0.2000 | -1.04% | 19.40 | 19.49 | 19.00 | 3,593,846 |
| 2026-09-29 | 19.25 | -0.2400 | -1.23% | 19.44 | 19.58 | 19.24 | 3,199,871 |
| 2026-09-28 | 19.49 | -0.0100 | -0.05% | 19.21 | 19.84 | 19.00 | 3,739,576 |
| 2026-09-25 | 19.50 | +0.1700 | +0.88% | 19.34 | 19.56 | 19.18 | 2,169,527 |
| 2026-09-24 | 19.33 | -0.4200 | -2.13% | 19.93 | 20.08 | 19.26 | 2,900,385 |
| 2026-09-23 | 19.75 | +0.1100 | +0.56% | 19.56 | 19.96 | 19.20 | 3,563,207 |
| 2026-09-22 | 19.64 | -0.8400 | -4.10% | 20.74 | 20.91 | 19.42 | 5,499,117 |
| 2026-09-21 | 20.48 | -0.0400 | -0.19% | 20.72 | 20.94 | 20.28 | 3,520,226 |
| 2026-09-18 | 20.52 | -0.6000 | -2.84% | 20.85 | 21.08 | 20.38 | 5,588,565 |
| 2026-09-17 | 21.12 | -0.0300 | -0.14% | 21.40 | 21.56 | 21.09 | 4,122,436 |
| 2026-09-16 | 21.15 | +0.3000 | +1.44% | 20.92 | 21.31 | 20.92 | 4,083,160 |