조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.27 | +0.5700 | +2.41% | 24.06 | 24.38 | 23.57 | 3,325,459 |
| 2026-06-17 | 23.70 | -0.6800 | -2.79% | 24.36 | 24.47 | 23.63 | 2,176,242 |
| 2026-06-16 | 24.38 | -0.2200 | -0.89% | 24.71 | 24.81 | 24.20 | 2,577,506 |
| 2026-06-15 | 24.60 | +0.4500 | +1.86% | 24.41 | 24.65 | 24.28 | 2,247,240 |
| 2026-06-12 | 24.15 | +0.6100 | +2.59% | 23.71 | 24.47 | 23.71 | 5,504,788 |
| 2026-06-11 | 23.54 | +0.6600 | +2.88% | 23.01 | 23.75 | 22.96 | 3,570,848 |
| 2026-06-10 | 22.88 | -0.5000 | -2.14% | 23.42 | 23.65 | 22.67 | 2,790,755 |
| 2026-06-09 | 23.38 | +0.1900 | +0.82% | 23.31 | 23.48 | 23.02 | 4,264,012 |
| 2026-06-08 | 23.19 | +0.2400 | +1.05% | 22.87 | 23.30 | 22.75 | 2,915,271 |
| 2026-06-05 | 22.95 | -0.0700 | -0.30% | 22.93 | 23.39 | 22.83 | 4,205,515 |
| 2026-06-04 | 23.02 | -1.17 | -4.84% | 24.32 | 24.32 | 22.91 | 3,344,915 |
| 2026-06-03 | 24.19 | -0.4700 | -1.91% | 24.53 | 24.72 | 23.85 | 3,953,832 |
| 2026-06-02 | 24.66 | +0.1700 | +0.69% | 24.68 | 24.97 | 24.39 | 2,354,855 |
| 2026-06-01 | 24.49 | -0.3100 | -1.25% | 24.72 | 24.77 | 24.29 | 2,670,355 |
| 2026-05-29 | 24.80 | -0.0700 | -0.28% | 24.78 | 25.28 | 24.62 | 5,795,136 |
| 2026-05-28 | 24.87 | +0.3500 | +1.43% | 24.30 | 25.16 | 24.16 | 2,966,818 |
| 2026-05-27 | 24.52 | +0.5500 | +2.29% | 24.19 | 24.76 | 24.04 | 5,675,829 |
| 2026-05-26 | 23.97 | +0.4800 | +2.04% | 23.60 | 24.15 | 23.37 | 5,141,344 |
| 2026-05-22 | 23.49 | +0.4000 | +1.73% | 23.27 | 23.76 | 23.10 | 2,870,388 |
| 2026-05-21 | 23.09 | +0.5300 | +2.35% | 22.33 | 23.19 | 22.25 | 2,322,297 |