조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.38 | +0.4130 | +1.59% | 26.13 | 26.38 | 26.09 | 31,504 |
| 2026-05-19 | 25.96 | -0.1449 | -0.56% | 26.02 | 26.11 | 25.94 | 9,266 |
| 2026-05-18 | 26.11 | -0.0187 | -0.07% | 26.14 | 26.14 | 25.95 | 7,612 |
| 2026-05-15 | 26.13 | -0.3426 | -1.29% | 26.18 | 26.29 | 26.13 | 3,853 |
| 2026-05-14 | 26.47 | +0.1652 | +0.63% | 26.25 | 26.52 | 26.25 | 4,953 |
| 2026-05-13 | 26.30 | +0.1235 | +0.47% | 26.12 | 26.34 | 26.10 | 30,137 |
| 2026-05-12 | 26.18 | -0.0276 | -0.11% | 26.11 | 26.19 | 25.97 | 8,878 |
| 2026-05-11 | 26.21 | +0.1571 | +0.60% | 26.17 | 26.25 | 26.17 | 4,798 |
| 2026-05-08 | 26.05 | +0.3189 | +1.24% | 25.88 | 26.07 | 25.88 | 6,416 |
| 2026-05-07 | 25.73 | -0.1097 | -0.42% | 25.89 | 25.92 | 25.72 | 4,828 |
| 2026-05-06 | 25.84 | +0.3901 | +1.53% | 25.79 | 25.84 | 25.67 | 12,107 |
| 2026-05-05 | 25.45 | +0.1349 | +0.53% | 25.47 | 25.52 | 25.45 | 2,460 |
| 2026-05-04 | 25.32 | -0.0208 | -0.08% | 25.45 | 25.45 | 25.30 | 7,590 |
| 2026-05-01 | 25.34 | +0.0609 | +0.24% | 25.42 | 25.47 | 25.34 | 9,499 |
| 2026-04-30 | 25.28 | +0.3684 | +1.48% | 24.93 | 25.29 | 24.93 | 7,597 |
| 2026-04-29 | 24.91 | -0.0498 | -0.20% | 24.83 | 24.96 | 24.82 | 14,482 |
| 2026-04-28 | 24.96 | -0.2463 | -0.98% | 25.04 | 25.04 | 24.94 | 8,750 |
| 2026-04-27 | 25.20 | -0.1055 | -0.42% | 25.23 | 25.25 | 25.20 | 4,307 |
| 2026-04-24 | 25.31 | +0.2708 | +1.08% | 25.16 | 25.31 | 25.12 | 6,699 |
| 2026-04-23 | 25.04 | -0.1883 | -0.75% | 25.07 | 25.11 | 24.84 | 3,010 |