조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.99 | +0.4380 | +1.59% | 27.91 | 28.01 | 27.91 | 27,625 |
| 2026-06-17 | 27.55 | -0.1742 | -0.63% | 27.79 | 27.92 | 27.55 | 6,620 |
| 2026-06-16 | 27.72 | -0.2496 | -0.89% | 28.04 | 28.15 | 27.72 | 14,809 |
| 2026-06-15 | 27.97 | +0.6357 | +2.33% | 27.92 | 28.03 | 27.88 | 4,321 |
| 2026-06-12 | 27.34 | +0.2305 | +0.85% | 27.20 | 27.39 | 27.20 | 2,868 |
| 2026-06-11 | 27.11 | +0.6878 | +2.60% | 26.72 | 27.11 | 26.52 | 6,926 |
| 2026-06-10 | 26.42 | -0.2709 | -1.02% | 26.72 | 26.79 | 26.37 | 4,888 |
| 2026-06-09 | 26.69 | -0.1809 | -0.67% | 27.03 | 27.03 | 26.21 | 8,529 |
| 2026-06-08 | 26.87 | +0.1645 | +0.62% | 27.03 | 27.17 | 26.84 | 4,717 |
| 2026-06-05 | 26.71 | -0.9307 | -3.37% | 27.32 | 27.57 | 26.71 | 7,348 |
| 2026-06-04 | 27.64 | -0.0837 | -0.30% | 27.39 | 27.68 | 27.39 | 4,350 |
| 2026-06-03 | 27.72 | -0.1684 | -0.60% | 27.70 | 27.75 | 27.67 | 1,989 |
| 2026-06-02 | 27.89 | +0.1589 | +0.57% | 27.64 | 27.89 | 27.64 | 1,313 |
| 2026-06-01 | 27.73 | +0.2559 | +0.93% | 27.53 | 27.79 | 27.52 | 8,640 |
| 2026-05-29 | 27.47 | +0.3386 | +1.25% | 27.39 | 27.47 | 27.31 | 10,457 |
| 2026-05-28 | 27.14 | +0.2227 | +0.83% | 27.03 | 27.17 | 27.02 | 5,470 |
| 2026-05-27 | 26.91 | -0.1393 | -0.51% | 27.02 | 27.02 | 26.91 | 5,602 |
| 2026-05-26 | 27.05 | +0.3181 | +1.19% | 26.91 | 27.06 | 26.91 | 3,305 |
| 2026-05-22 | 26.73 | +0.1695 | +0.64% | 26.73 | 26.80 | 26.66 | 4,621 |
| 2026-05-21 | 26.56 | +0.1878 | +0.71% | 26.40 | 26.58 | 26.36 | 1,675 |