조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.95 | -0.1900 | -0.65% | 28.94 | 29.02 | 28.92 | 6,565 |
| 2026-10-12 | 29.14 | -0.1051 | -0.36% | 29.19 | 29.19 | 29.09 | 10,487 |
| 2026-10-09 | 29.25 | +0.2292 | +0.79% | 29.14 | 29.27 | 29.14 | 19,101 |
| 2026-10-08 | 29.02 | -0.0800 | -0.27% | 29.03 | 29.12 | 28.96 | 11,062 |
| 2026-10-07 | 29.10 | -0.1091 | -0.37% | 29.04 | 29.13 | 29.01 | 18,956 |
| 2026-10-06 | 29.21 | +0.3094 | +1.07% | 29.19 | 29.25 | 29.17 | 4,901 |
| 2026-10-05 | 28.90 | +0.1000 | +0.35% | 28.84 | 28.94 | 28.83 | 17,438 |
| 2026-10-02 | 28.80 | +0.1353 | +0.47% | 28.81 | 28.83 | 28.77 | 5,719 |
| 2026-10-01 | 28.66 | +0.0654 | +0.23% | 28.54 | 28.70 | 28.54 | 1,934 |
| 2026-09-30 | 28.59 | -0.1092 | -0.38% | 28.72 | 28.77 | 28.59 | 12,650 |
| 2026-09-29 | 28.70 | +0.0444 | +0.15% | 28.68 | 28.73 | 28.67 | 8,689 |
| 2026-09-28 | 28.66 | -0.2401 | -0.83% | 28.70 | 28.75 | 28.58 | 6,621 |
| 2026-09-25 | 28.90 | +0.0575 | +0.20% | 28.81 | 28.94 | 28.81 | 2,948 |
| 2026-09-24 | 28.84 | -0.0380 | -0.13% | 28.81 | 28.88 | 28.80 | 12,108 |
| 2026-09-23 | 28.88 | -0.0479 | -0.17% | 28.91 | 28.92 | 28.85 | 17,153 |
| 2026-09-22 | 28.93 | -0.0012 | 0.00% | 28.85 | 28.95 | 28.82 | 13,896 |
| 2026-09-21 | 28.93 | +0.4416 | +1.55% | 28.69 | 28.96 | 28.69 | 11,969 |
| 2026-09-18 | 28.49 | -0.0548 | -0.19% | 28.39 | 28.50 | 28.39 | 12,593 |
| 2026-09-17 | 28.54 | +0.2907 | +1.03% | 28.48 | 28.58 | 28.47 | 24,439 |
| 2026-09-16 | 28.25 | -0.1308 | -0.46% | 28.50 | 28.51 | 28.10 | 48,554 |