조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 233.23 | +5.55 | +2.44% | 231.26 | 235.24 | 229.83 | 34,906 |
| 2026-05-19 | 227.67 | -4.26 | -1.84% | 227.45 | 230.09 | 221.54 | 41,967 |
| 2026-05-18 | 231.93 | -8.14 | -3.39% | 241.04 | 241.04 | 229.92 | 62,704 |
| 2026-05-15 | 240.08 | -7.67 | -3.09% | 242.78 | 242.81 | 238.16 | 42,204 |
| 2026-05-14 | 247.74 | +2.18 | +0.89% | 247.39 | 247.76 | 245.62 | 21,489 |
| 2026-05-13 | 245.57 | +3.21 | +1.33% | 244.81 | 246.42 | 240.18 | 23,022 |
| 2026-05-12 | 242.36 | -3.02 | -1.23% | 243.03 | 243.03 | 235.15 | 27,778 |
| 2026-05-11 | 245.38 | +5.83 | +2.43% | 241.01 | 246.55 | 241.01 | 25,471 |
| 2026-05-08 | 239.55 | +1.98 | +0.83% | 239.90 | 241.34 | 238.79 | 14,834 |
| 2026-05-07 | 237.57 | -11.16 | -4.49% | 249.89 | 249.89 | 236.85 | 19,798 |
| 2026-05-06 | 248.72 | +8.86 | +3.69% | 244.92 | 248.72 | 241.26 | 22,602 |
| 2026-05-05 | 239.87 | +8.20 | +3.54% | 237.02 | 240.68 | 237.02 | 49,318 |
| 2026-05-04 | 231.67 | -1.11 | -0.48% | 233.83 | 233.83 | 229.67 | 33,827 |
| 2026-05-01 | 232.78 | +0.8980 | +0.39% | 232.08 | 233.00 | 229.29 | 16,288 |
| 2026-04-30 | 231.88 | +12.13 | +5.52% | 225.48 | 231.88 | 225.48 | 29,804 |
| 2026-04-29 | 219.75 | -2.57 | -1.16% | 223.74 | 223.74 | 218.13 | 16,430 |
| 2026-04-28 | 222.32 | -5.94 | -2.60% | 225.62 | 225.62 | 219.13 | 31,867 |
| 2026-04-27 | 228.27 | +0.6806 | +0.30% | 228.30 | 228.33 | 223.00 | 22,766 |
| 2026-04-24 | 227.59 | -0.1393 | -0.06% | 230.14 | 230.25 | 226.11 | 37,294 |
| 2026-04-23 | 227.73 | +3.74 | +1.67% | 224.47 | 229.57 | 223.66 | 20,242 |