조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 198.61 | +0.9071 | +0.46% | 197.79 | 198.69 | 196.25 | 13,702 |
| 2026-10-12 | 197.70 | -0.3124 | -0.16% | 198.38 | 199.21 | 197.70 | 9,353 |
| 2026-10-09 | 198.01 | +1.06 | +0.54% | 197.52 | 198.69 | 196.88 | 11,639 |
| 2026-10-08 | 196.95 | +0.3671 | +0.19% | 196.25 | 197.08 | 195.26 | 36,307 |
| 2026-10-07 | 196.58 | -4.31 | -2.14% | 199.95 | 199.95 | 196.37 | 19,145 |
| 2026-10-06 | 200.89 | -1.29 | -0.64% | 202.15 | 202.86 | 200.37 | 25,204 |
| 2026-10-05 | 202.18 | +0.1962 | +0.10% | 202.08 | 203.00 | 200.49 | 126,621 |
| 2026-10-02 | 201.99 | +1.41 | +0.70% | 202.99 | 203.00 | 201.85 | 49,596 |
| 2026-10-01 | 200.58 | +2.74 | +1.39% | 198.18 | 201.02 | 197.38 | 15,821 |
| 2026-09-30 | 197.84 | -2.21 | -1.10% | 199.64 | 199.64 | 197.14 | 27,253 |
| 2026-09-29 | 200.05 | +0.7157 | +0.36% | 200.92 | 202.72 | 198.25 | 17,718 |
| 2026-09-28 | 199.33 | -2.02 | -1.00% | 199.51 | 200.32 | 197.18 | 15,527 |
| 2026-09-25 | 201.36 | +1.85 | +0.93% | 201.54 | 202.66 | 200.10 | 24,758 |
| 2026-09-24 | 199.51 | -0.8653 | -0.43% | 197.78 | 200.32 | 197.11 | 16,063 |
| 2026-09-23 | 200.38 | -0.0787 | -0.04% | 199.83 | 201.06 | 198.53 | 16,869 |
| 2026-09-22 | 200.45 | +1.30 | +0.65% | 198.88 | 200.61 | 198.24 | 18,505 |
| 2026-09-21 | 199.16 | +1.92 | +0.97% | 199.40 | 199.75 | 196.84 | 11,297 |
| 2026-09-18 | 197.24 | +3.16 | +1.63% | 194.02 | 197.24 | 194.02 | 17,530 |
| 2026-09-17 | 194.08 | +0.8533 | +0.44% | 198.02 | 198.23 | 193.86 | 19,550 |
| 2026-09-16 | 193.23 | +2.55 | +1.34% | 193.72 | 195.27 | 191.15 | 21,695 |
Invesco Dorsey Wright Industrials Momentum ETF 게시판 0
글쓰기