조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 255.33 | +4.68 | +1.87% | 256.11 | 257.53 | 251.12 | 38,699 |
| 2026-06-17 | 250.65 | +2.35 | +0.94% | 252.48 | 255.60 | 250.15 | 64,288 |
| 2026-06-16 | 248.31 | -1.68 | -0.67% | 251.25 | 253.81 | 248.31 | 35,275 |
| 2026-06-15 | 249.99 | +5.42 | +2.22% | 252.26 | 252.26 | 248.69 | 43,670 |
| 2026-06-12 | 244.57 | +2.47 | +1.02% | 243.67 | 246.01 | 241.86 | 53,695 |
| 2026-06-11 | 242.10 | +14.44 | +6.34% | 231.50 | 242.14 | 231.50 | 47,087 |
| 2026-06-10 | 227.67 | -8.42 | -3.57% | 234.25 | 239.16 | 226.61 | 67,136 |
| 2026-06-09 | 236.09 | -0.3295 | -0.14% | 239.50 | 243.38 | 225.63 | 82,129 |
| 2026-06-08 | 236.42 | +0.4519 | +0.19% | 241.27 | 241.27 | 235.22 | 22,601 |
| 2026-06-05 | 235.96 | -13.12 | -5.27% | 245.98 | 245.98 | 234.72 | 32,681 |
| 2026-06-04 | 249.08 | +1.52 | +0.62% | 244.85 | 250.76 | 242.76 | 23,209 |
| 2026-06-03 | 247.56 | +1.45 | +0.59% | 247.91 | 250.81 | 243.80 | 23,215 |
| 2026-06-02 | 246.11 | +5.70 | +2.37% | 241.92 | 247.23 | 241.92 | 16,805 |
| 2026-06-01 | 240.41 | -5.07 | -2.06% | 242.14 | 242.85 | 237.46 | 54,749 |
| 2026-05-29 | 245.48 | -2.45 | -0.99% | 248.47 | 248.51 | 242.49 | 33,752 |
| 2026-05-28 | 247.93 | +0.8666 | +0.35% | 247.29 | 249.24 | 243.00 | 33,599 |
| 2026-05-27 | 247.06 | +0.8649 | +0.35% | 249.94 | 249.94 | 243.95 | 34,085 |
| 2026-05-26 | 246.20 | +9.42 | +3.98% | 242.55 | 246.64 | 242.09 | 26,389 |
| 2026-05-22 | 236.77 | +3.06 | +1.31% | 237.57 | 237.57 | 232.80 | 42,449 |
| 2026-05-21 | 233.72 | +0.4927 | +0.21% | 233.16 | 234.58 | 231.14 | 32,900 |