조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.20 | +0.5653 | +2.39% | 23.61 | 24.20 | 23.59 | 11,098 |
| 2026-05-19 | 23.63 | -0.3991 | -1.66% | 23.89 | 23.89 | 23.41 | 9,253 |
| 2026-05-18 | 24.03 | -0.0599 | -0.25% | 24.01 | 24.07 | 23.90 | 14,397 |
| 2026-05-15 | 24.09 | -0.7095 | -2.86% | 24.23 | 24.26 | 24.00 | 10,176 |
| 2026-05-14 | 24.80 | +0.1745 | +0.71% | 24.71 | 24.89 | 24.53 | 17,611 |
| 2026-05-13 | 24.63 | +0.6250 | +2.60% | 24.20 | 24.75 | 23.99 | 21,699 |
| 2026-05-12 | 24.00 | +0.0950 | +0.40% | 23.82 | 24.27 | 23.72 | 14,578 |
| 2026-05-11 | 23.91 | +0.0700 | +0.29% | 23.81 | 24.01 | 23.81 | 13,797 |
| 2026-05-08 | 23.84 | +0.1850 | +0.78% | 23.74 | 23.91 | 23.48 | 23,964 |
| 2026-05-07 | 23.65 | +0.0950 | +0.40% | 23.76 | 24.00 | 23.61 | 18,389 |
| 2026-05-06 | 23.56 | +0.2161 | +0.93% | 23.59 | 23.63 | 22.94 | 12,360 |
| 2026-05-05 | 23.34 | +0.5094 | +2.23% | 22.81 | 23.36 | 22.81 | 10,214 |
| 2026-05-04 | 22.83 | -0.3255 | -1.41% | 22.99 | 23.11 | 22.75 | 3,791 |
| 2026-05-01 | 23.16 | +0.2175 | +0.95% | 22.86 | 23.16 | 22.86 | 5,356 |
| 2026-04-30 | 22.94 | +0.6375 | +2.86% | 22.25 | 23.00 | 22.21 | 7,006 |
| 2026-04-29 | 22.30 | -0.1800 | -0.80% | 22.52 | 22.52 | 22.23 | 5,288 |
| 2026-04-28 | 22.48 | -0.2500 | -1.10% | 22.56 | 22.63 | 22.37 | 3,888 |
| 2026-04-27 | 22.73 | -0.1910 | -0.83% | 22.89 | 22.89 | 22.71 | 5,558 |
| 2026-04-24 | 22.92 | +0.2589 | +1.14% | 22.69 | 23.00 | 22.69 | 5,660 |
| 2026-04-23 | 22.66 | -0.4129 | -1.79% | 22.86 | 23.00 | 22.56 | 6,966 |