조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.51 | +0.5300 | +2.12% | 25.23 | 25.60 | 25.23 | 7,035 |
| 2026-06-17 | 24.98 | +0.0800 | +0.32% | 24.89 | 25.60 | 24.89 | 13,047 |
| 2026-06-16 | 24.90 | +0.4470 | +1.83% | 24.37 | 25.11 | 24.37 | 7,893 |
| 2026-06-15 | 24.45 | -0.3170 | -1.28% | 25.04 | 25.34 | 24.45 | 16,483 |
| 2026-06-12 | 24.77 | -0.4618 | -1.83% | 25.07 | 25.07 | 24.42 | 9,116 |
| 2026-06-11 | 25.23 | +0.8114 | +3.32% | 24.40 | 25.36 | 24.40 | 9,110 |
| 2026-06-10 | 24.42 | -0.0780 | -0.32% | 24.25 | 24.67 | 24.25 | 8,870 |
| 2026-06-09 | 24.50 | +0.1414 | +0.58% | 24.23 | 24.76 | 23.43 | 23,554 |
| 2026-06-08 | 24.36 | +0.2870 | +1.19% | 24.41 | 24.48 | 24.28 | 11,346 |
| 2026-06-05 | 24.07 | -1.08 | -4.29% | 24.93 | 25.01 | 23.97 | 24,710 |
| 2026-06-04 | 25.15 | -0.1100 | -0.44% | 25.17 | 25.44 | 25.15 | 11,526 |
| 2026-06-03 | 25.26 | -0.8200 | -3.14% | 25.88 | 25.88 | 25.26 | 15,604 |
| 2026-06-02 | 26.08 | -0.3600 | -1.36% | 25.92 | 26.25 | 25.78 | 17,798 |
| 2026-06-01 | 26.44 | +0.4800 | +1.85% | 25.98 | 26.65 | 25.93 | 29,587 |
| 2026-05-29 | 25.96 | +0.1600 | +0.62% | 25.82 | 26.00 | 25.63 | 22,176 |
| 2026-05-28 | 25.80 | -0.1300 | -0.50% | 25.91 | 25.94 | 25.63 | 29,603 |
| 2026-05-27 | 25.93 | +0.0500 | +0.19% | 25.98 | 26.07 | 25.63 | 17,404 |
| 2026-05-26 | 25.88 | +0.6200 | +2.45% | 25.61 | 26.05 | 25.45 | 48,186 |
| 2026-05-22 | 25.26 | +0.8200 | +3.36% | 24.61 | 25.26 | 24.61 | 20,311 |
| 2026-05-21 | 24.44 | +0.2437 | +1.01% | 23.69 | 24.49 | 23.69 | 22,404 |