조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.29 | +0.0037 | +0.01% | 25.24 | 25.30 | 25.12 | 1,905 |
| 2026-10-12 | 25.29 | -0.2102 | -0.82% | 25.48 | 25.48 | 25.23 | 8,121 |
| 2026-10-09 | 25.50 | +0.2029 | +0.80% | 25.51 | 25.56 | 25.48 | 11,952 |
| 2026-10-08 | 25.30 | -0.1779 | -0.70% | 24.88 | 25.30 | 24.88 | 1,517 |
| 2026-10-07 | 25.48 | -0.3507 | -1.36% | 25.25 | 25.51 | 25.25 | 6,010 |
| 2026-10-06 | 25.83 | +0.2172 | +0.85% | 25.19 | 25.89 | 25.19 | 5,154 |
| 2026-10-05 | 25.61 | +0.3724 | +1.48% | 25.37 | 25.64 | 25.37 | 18,877 |
| 2026-10-02 | 25.24 | +0.1700 | +0.68% | 25.33 | 25.46 | 25.18 | 1,979 |
| 2026-10-01 | 25.07 | +0.2650 | +1.07% | 24.88 | 25.07 | 24.80 | 5,663 |
| 2026-09-30 | 24.80 | -0.0640 | -0.26% | 24.88 | 24.97 | 24.80 | 2,740 |
| 2026-09-29 | 24.87 | -0.1299 | -0.52% | 24.94 | 24.99 | 24.87 | 975 |
| 2026-09-28 | 25.00 | -0.1647 | -0.65% | 24.65 | 25.00 | 24.65 | 4,255 |
| 2026-09-25 | 25.16 | +0.2522 | +1.01% | 24.89 | 25.22 | 24.89 | 3,081 |
| 2026-09-24 | 24.91 | -0.0686 | -0.27% | 24.90 | 25.01 | 24.78 | 1,702 |
| 2026-09-23 | 24.98 | -0.1189 | -0.47% | 24.93 | 25.08 | 24.92 | 2,164 |
| 2026-09-22 | 25.10 | +0.4348 | +1.76% | 24.86 | 25.10 | 24.80 | 4,950 |
| 2026-09-21 | 24.66 | +0.1326 | +0.54% | 24.76 | 24.76 | 24.60 | 5,394 |
| 2026-09-18 | 24.53 | -0.0132 | -0.05% | 24.40 | 24.53 | 24.30 | 1,914 |
| 2026-09-17 | 24.54 | +0.5608 | +2.34% | 24.49 | 24.58 | 24.49 | 1,786 |
| 2026-09-16 | 23.98 | +0.1241 | +0.52% | 23.98 | 24.25 | 23.82 | 3,098 |