조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.92 | +0.1900 | +2.82% | 6.74 | 6.97 | 6.74 | 66,460 |
| 2026-05-19 | 6.73 | -0.1600 | -2.32% | 6.84 | 7.00 | 6.58 | 38,532 |
| 2026-05-18 | 6.89 | -0.0800 | -1.15% | 7.04 | 7.04 | 6.72 | 55,036 |
| 2026-05-15 | 6.97 | -0.2300 | -3.19% | 7.24 | 7.24 | 6.86 | 57,928 |
| 2026-05-14 | 7.20 | +0.1000 | +1.41% | 7.19 | 7.31 | 7.13 | 41,888 |
| 2026-05-13 | 7.10 | -0.0400 | -0.56% | 7.04 | 7.27 | 7.04 | 55,423 |
| 2026-05-12 | 7.14 | -0.1100 | -1.52% | 7.16 | 7.44 | 7.05 | 64,659 |
| 2026-05-11 | 7.25 | +0.4000 | +5.84% | 6.91 | 7.53 | 6.86 | 146,166 |
| 2026-05-08 | 6.85 | -0.3100 | -4.33% | 7.29 | 7.89 | 6.81 | 189,358 |
| 2026-05-07 | 7.16 | -0.0600 | -0.83% | 7.14 | 7.35 | 7.10 | 74,356 |
| 2026-05-06 | 7.22 | -0.0500 | -0.69% | 7.22 | 7.36 | 7.01 | 55,634 |
| 2026-05-05 | 7.27 | +0.5700 | +8.51% | 6.77 | 7.32 | 6.61 | 150,876 |
| 2026-05-04 | 6.70 | -0.1600 | -2.33% | 6.81 | 7.01 | 6.66 | 91,306 |
| 2026-05-01 | 6.86 | +0.1600 | +2.39% | 6.82 | 7.10 | 6.70 | 63,602 |
| 2026-04-30 | 6.70 | +0.1500 | +2.29% | 6.57 | 6.84 | 6.51 | 49,351 |
| 2026-04-29 | 6.55 | -0.1500 | -2.24% | 6.76 | 6.76 | 6.50 | 34,620 |
| 2026-04-28 | 6.70 | -0.0500 | -0.74% | 6.74 | 6.91 | 6.51 | 34,694 |
| 2026-04-27 | 6.75 | -0.2400 | -3.43% | 6.96 | 7.01 | 6.69 | 20,662 |
| 2026-04-24 | 6.99 | +0.2400 | +3.56% | 6.75 | 7.18 | 6.51 | 185,626 |
| 2026-04-23 | 6.75 | -0.1400 | -2.03% | 6.91 | 6.91 | 6.72 | 47,766 |