조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.87 | +0.3000 | +4.57% | 6.60 | 6.90 | 6.59 | 88,507 |
| 2026-06-17 | 6.57 | -0.1600 | -2.38% | 6.74 | 6.97 | 6.55 | 91,669 |
| 2026-06-16 | 6.73 | +0.0200 | +0.30% | 6.77 | 6.90 | 6.59 | 109,813 |
| 2026-06-15 | 6.71 | +0.0850 | +1.28% | 6.69 | 6.98 | 6.66 | 70,002 |
| 2026-06-12 | 6.63 | -0.0250 | -0.38% | 6.71 | 6.73 | 6.58 | 4,940 |
| 2026-06-11 | 6.65 | -0.0600 | -0.89% | 6.80 | 6.80 | 6.53 | 33,432 |
| 2026-06-10 | 6.71 | -0.1100 | -1.61% | 6.80 | 6.98 | 6.60 | 20,246 |
| 2026-06-09 | 6.82 | +0.2500 | +3.81% | 6.58 | 6.87 | 6.52 | 60,788 |
| 2026-06-08 | 6.57 | -0.0900 | -1.35% | 6.76 | 6.76 | 6.52 | 16,529 |
| 2026-06-05 | 6.66 | -0.1300 | -1.91% | 6.81 | 7.00 | 6.62 | 107,720 |
| 2026-06-04 | 6.79 | +0.2400 | +3.66% | 6.50 | 6.90 | 6.36 | 111,572 |
| 2026-06-03 | 6.55 | +0.0700 | +1.08% | 6.50 | 6.61 | 6.42 | 39,901 |
| 2026-06-02 | 6.48 | -0.1900 | -2.85% | 6.59 | 6.61 | 6.32 | 94,862 |
| 2026-06-01 | 6.67 | -0.1400 | -2.06% | 6.69 | 6.85 | 6.63 | 55,402 |
| 2026-05-29 | 6.81 | -0.0900 | -1.30% | 6.89 | 6.93 | 6.75 | 28,271 |
| 2026-05-28 | 6.90 | +0.0300 | +0.44% | 6.85 | 6.98 | 6.82 | 30,085 |
| 2026-05-27 | 6.87 | +0.1000 | +1.48% | 6.81 | 6.99 | 6.77 | 45,315 |
| 2026-05-26 | 6.77 | -0.0600 | -0.88% | 6.83 | 6.99 | 6.71 | 134,985 |
| 2026-05-22 | 6.83 | -0.1400 | -2.01% | 6.97 | 7.18 | 6.76 | 31,869 |
| 2026-05-21 | 6.97 | +0.0500 | +0.72% | 6.90 | 7.04 | 6.84 | 49,687 |