조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.01 | -0.2400 | -3.31% | 7.19 | 7.19 | 6.84 | 371,322 |
| 2026-10-12 | 7.25 | +0.3500 | +5.07% | 6.93 | 7.40 | 6.80 | 299,375 |
| 2026-10-09 | 6.90 | -0.0100 | -0.14% | 6.97 | 7.25 | 6.80 | 419,084 |
| 2026-10-08 | 6.91 | +1.23 | +21.65% | 6.50 | 6.92 | 6.04 | 2,974,335 |
| 2026-10-07 | 5.68 | -0.4000 | -6.58% | 6.00 | 6.11 | 5.65 | 395,249 |
| 2026-10-06 | 6.08 | +0.0500 | +0.83% | 6.10 | 6.34 | 6.01 | 167,997 |
| 2026-10-05 | 6.03 | +0.1900 | +3.25% | 5.84 | 6.15 | 5.84 | 133,572 |
| 2026-10-02 | 5.84 | -0.0100 | -0.17% | 5.89 | 6.00 | 5.79 | 67,836 |
| 2026-10-01 | 5.85 | +0.0500 | +0.86% | 5.83 | 5.98 | 5.66 | 156,426 |
| 2026-09-30 | 5.80 | +0.0800 | +1.40% | 5.71 | 5.91 | 5.65 | 106,884 |
| 2026-09-29 | 5.72 | -0.2000 | -3.38% | 5.97 | 5.97 | 5.71 | 77,662 |
| 2026-09-28 | 5.92 | +0.1600 | +2.78% | 5.67 | 5.95 | 5.61 | 58,382 |
| 2026-09-25 | 5.76 | +0.1600 | +2.86% | 5.71 | 5.86 | 5.61 | 265,310 |
| 2026-09-24 | 5.60 | -0.1350 | -2.35% | 5.69 | 5.83 | 5.60 | 178,880 |
| 2026-09-23 | 5.74 | -0.1550 | -2.63% | 5.84 | 6.00 | 5.64 | 82,165 |
| 2026-09-22 | 5.89 | -0.2100 | -3.44% | 6.19 | 6.19 | 5.86 | 87,912 |
| 2026-09-21 | 6.10 | +0.2400 | +4.10% | 5.96 | 6.40 | 5.96 | 233,585 |
| 2026-09-18 | 5.86 | -0.0300 | -0.51% | 5.85 | 6.04 | 5.75 | 107,054 |
| 2026-09-17 | 5.89 | +0.0600 | +1.03% | 5.90 | 6.05 | 5.85 | 126,668 |
| 2026-09-16 | 5.83 | +0.1500 | +2.64% | 5.71 | 5.85 | 5.66 | 76,612 |