조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.11 | +0.1100 | +0.65% | 17.12 | 17.37 | 17.01 | 8,421 |
| 2026-05-19 | 17.00 | +0.0300 | +0.18% | 17.01 | 17.10 | 17.00 | 2,370 |
| 2026-05-18 | 16.97 | -0.0400 | -0.24% | 17.10 | 17.15 | 16.97 | 4,106 |
| 2026-05-15 | 17.01 | +0.0100 | +0.06% | 16.91 | 17.12 | 16.91 | 3,300 |
| 2026-05-14 | 17.00 | 0.00 | 0.00% | 17.09 | 17.15 | 16.99 | 9,375 |
| 2026-05-13 | 17.00 | 0.00 | 0.00% | 17.06 | 17.10 | 16.96 | 15,115 |
| 2026-05-12 | 17.00 | +0.0500 | +0.29% | 16.95 | 17.05 | 16.95 | 1,988 |
| 2026-05-11 | 16.95 | -0.1800 | -1.05% | 17.13 | 17.24 | 16.88 | 11,079 |
| 2026-05-08 | 17.13 | -0.0300 | -0.17% | 17.15 | 17.30 | 17.10 | 13,819 |
| 2026-05-07 | 17.16 | +0.0500 | +0.29% | 17.20 | 17.20 | 17.15 | 2,878 |
| 2026-05-06 | 17.11 | +0.0800 | +0.47% | 17.05 | 17.34 | 17.05 | 7,931 |
| 2026-05-05 | 17.03 | -0.0700 | -0.41% | 17.03 | 17.33 | 17.03 | 7,354 |
| 2026-05-04 | 17.10 | -0.0500 | -0.29% | 17.25 | 17.25 | 17.10 | 2,900 |
| 2026-05-01 | 17.15 | -0.0100 | -0.06% | 17.15 | 17.25 | 17.05 | 2,836 |
| 2026-04-30 | 17.16 | -0.0400 | -0.23% | 17.12 | 17.39 | 17.12 | 12,561 |
| 2026-04-29 | 17.20 | +0.0600 | +0.35% | 17.25 | 17.25 | 16.95 | 5,038 |
| 2026-04-28 | 17.14 | +0.1300 | +0.76% | 17.42 | 17.42 | 17.14 | 6,841 |
| 2026-04-27 | 17.01 | 0.00 | 0.00% | 17.14 | 17.25 | 17.01 | 6,319 |
| 2026-04-24 | 17.01 | -0.0400 | -0.23% | 17.27 | 17.27 | 17.01 | 13,186 |
| 2026-04-23 | 17.05 | +0.0200 | +0.12% | 17.10 | 17.15 | 17.05 | 2,868 |