조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.10 | -0.0500 | -0.28% | 18.20 | 18.20 | 18.10 | 7,149 |
| 2026-10-12 | 18.15 | -0.1100 | -0.60% | 18.37 | 18.37 | 18.08 | 16,028 |
| 2026-10-09 | 18.26 | -0.2200 | -1.19% | 18.50 | 18.50 | 18.25 | 9,937 |
| 2026-10-08 | 18.48 | +0.1650 | +0.90% | 18.40 | 18.50 | 18.15 | 21,232 |
| 2026-10-07 | 18.32 | -0.0450 | -0.25% | 18.40 | 18.40 | 18.15 | 12,768 |
| 2026-10-06 | 18.36 | +0.1300 | +0.71% | 18.30 | 18.79 | 18.30 | 31,952 |
| 2026-10-05 | 18.23 | -0.0800 | -0.44% | 18.40 | 18.49 | 18.21 | 11,856 |
| 2026-10-02 | 18.31 | +0.0600 | +0.33% | 18.31 | 18.50 | 18.31 | 12,725 |
| 2026-10-01 | 18.25 | +0.2300 | +1.28% | 18.07 | 18.40 | 18.07 | 18,485 |
| 2026-09-30 | 18.02 | -0.2850 | -1.56% | 18.37 | 18.45 | 18.02 | 4,558 |
| 2026-09-29 | 18.31 | +0.0350 | +0.19% | 18.32 | 18.36 | 18.16 | 6,227 |
| 2026-09-28 | 18.27 | -0.1500 | -0.81% | 18.49 | 18.49 | 18.27 | 8,919 |
| 2026-09-25 | 18.42 | +0.0500 | +0.27% | 18.49 | 18.51 | 18.41 | 16,128 |
| 2026-09-24 | 18.37 | +0.0100 | +0.05% | 18.44 | 18.55 | 18.21 | 21,086 |
| 2026-09-23 | 18.36 | -0.2100 | -1.13% | 18.67 | 18.75 | 18.35 | 11,885 |
| 2026-09-22 | 18.57 | -0.0500 | -0.27% | 18.69 | 18.74 | 18.52 | 6,004 |
| 2026-09-21 | 18.62 | +0.0100 | +0.05% | 18.69 | 18.75 | 18.38 | 17,252 |
| 2026-09-18 | 18.61 | 0.00 | 0.00% | 18.65 | 18.65 | 18.60 | 13,442 |
| 2026-09-17 | 18.61 | +0.1100 | +0.59% | 18.95 | 18.95 | 18.50 | 17,983 |
| 2026-09-16 | 18.50 | -0.1200 | -0.64% | 18.68 | 18.74 | 18.47 | 23,472 |