조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.84 | -0.2500 | -1.46% | 17.09 | 17.25 | 16.84 | 10,988 |
| 2026-06-17 | 17.09 | +0.0700 | +0.41% | 17.12 | 17.15 | 17.05 | 4,761 |
| 2026-06-16 | 17.02 | +0.0100 | +0.06% | 17.15 | 17.15 | 17.02 | 4,061 |
| 2026-06-15 | 17.01 | -0.1000 | -0.58% | 17.24 | 17.34 | 17.01 | 7,683 |
| 2026-06-12 | 17.11 | +0.1400 | +0.82% | 17.10 | 17.23 | 17.10 | 5,423 |
| 2026-06-11 | 16.97 | -0.0900 | -0.53% | 17.24 | 17.24 | 16.94 | 6,402 |
| 2026-06-10 | 17.06 | 0.00 | 0.00% | 17.20 | 17.20 | 16.99 | 9,786 |
| 2026-06-09 | 17.06 | +0.2700 | +1.61% | 16.90 | 17.36 | 16.90 | 8,445 |
| 2026-06-08 | 16.79 | -0.1300 | -0.77% | 16.99 | 17.21 | 16.78 | 12,311 |
| 2026-06-05 | 16.92 | 0.00 | 0.00% | 16.44 | 17.15 | 16.44 | 12,891 |
| 2026-06-04 | 16.92 | +0.0200 | +0.12% | 17.00 | 17.22 | 16.92 | 12,686 |
| 2026-06-03 | 16.90 | -0.0100 | -0.06% | 17.00 | 17.00 | 16.86 | 6,244 |
| 2026-06-02 | 16.91 | -0.0400 | -0.24% | 17.00 | 17.25 | 16.90 | 12,198 |
| 2026-06-01 | 16.95 | 0.00 | 0.00% | 17.07 | 17.07 | 16.86 | 9,990 |
| 2026-05-29 | 16.95 | -0.1600 | -0.94% | 17.15 | 17.25 | 16.86 | 11,522 |
| 2026-05-28 | 17.11 | -0.1400 | -0.81% | 17.31 | 17.31 | 17.11 | 8,273 |
| 2026-05-27 | 17.25 | +0.0500 | +0.29% | 17.25 | 17.25 | 17.19 | 1,303 |
| 2026-05-26 | 17.20 | -0.0300 | -0.17% | 17.32 | 17.39 | 17.20 | 6,440 |
| 2026-05-22 | 17.23 | +0.0100 | +0.06% | 17.32 | 17.35 | 17.22 | 4,120 |
| 2026-05-21 | 17.22 | +0.1100 | +0.64% | 17.15 | 17.28 | 17.11 | 7,901 |