조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.51 | +0.2900 | +2.84% | 10.22 | 10.95 | 9.99 | 596,583 |
| 2026-05-19 | 10.22 | -0.1825 | -1.75% | 10.28 | 10.68 | 10.03 | 260,308 |
| 2026-05-18 | 10.40 | -0.1900 | -1.79% | 10.50 | 11.02 | 10.13 | 326,067 |
| 2026-05-15 | 10.59 | +0.1575 | +1.51% | 10.50 | 10.90 | 10.50 | 414,388 |
| 2026-05-14 | 10.43 | -0.9975 | -8.73% | 11.25 | 11.38 | 10.25 | 540,075 |
| 2026-05-13 | 11.43 | +0.2675 | +2.40% | 11.62 | 11.75 | 11.23 | 890,349 |
| 2026-05-12 | 11.16 | -1.59 | -12.45% | 12.75 | 12.75 | 11.00 | 1,204,162 |
| 2026-05-11 | 12.75 | +0.2225 | +1.78% | 12.98 | 13.25 | 12.34 | 719,916 |
| 2026-05-08 | 12.53 | -0.3325 | -2.59% | 13.01 | 13.50 | 12.53 | 245,726 |
| 2026-05-07 | 12.86 | -0.0200 | -0.16% | 13.41 | 13.50 | 12.62 | 251,939 |
| 2026-05-06 | 12.88 | +0.5600 | +4.55% | 12.48 | 13.60 | 12.26 | 533,769 |
| 2026-05-05 | 12.32 | +0.4625 | +3.90% | 11.94 | 12.50 | 11.87 | 165,349 |
| 2026-05-04 | 11.86 | -0.6275 | -5.03% | 12.25 | 12.58 | 11.81 | 436,757 |
| 2026-05-01 | 12.49 | +0.1100 | +0.89% | 12.50 | 12.73 | 12.25 | 490,828 |
| 2026-04-30 | 12.38 | +0.1225 | +1.00% | 12.81 | 12.81 | 12.00 | 405,427 |
| 2026-04-29 | 12.25 | -1.10 | -8.26% | 12.95 | 13.36 | 12.25 | 887,997 |
| 2026-04-28 | 13.36 | -2.76 | -17.10% | 14.72 | 14.72 | 12.00 | 2,055,934 |
| 2026-04-27 | 16.11 | +0.0850 | +0.53% | 16.22 | 16.25 | 15.75 | 161,634 |
| 2026-04-24 | 16.03 | +0.0250 | +0.16% | 16.00 | 16.25 | 15.52 | 146,688 |
| 2026-04-23 | 16.00 | -0.4300 | -2.62% | 16.25 | 16.69 | 15.84 | 271,639 |