조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.97 | +0.0900 | +4.79% | 1.86 | 1.98 | 1.86 | 9,385 |
| 2026-10-12 | 1.88 | +0.0100 | +0.53% | 1.91 | 1.95 | 1.87 | 15,689 |
| 2026-10-09 | 1.87 | -0.0100 | -0.53% | 1.89 | 1.94 | 1.86 | 9,139 |
| 2026-10-08 | 1.88 | -0.0300 | -1.57% | 1.89 | 1.95 | 1.83 | 31,133 |
| 2026-10-07 | 1.91 | -0.2500 | -11.57% | 2.15 | 2.19 | 1.85 | 65,141 |
| 2026-10-06 | 2.16 | -0.0200 | -0.92% | 2.15 | 2.22 | 2.13 | 20,123 |
| 2026-10-05 | 2.18 | +0.0800 | +3.81% | 2.11 | 2.24 | 2.10 | 21,730 |
| 2026-10-02 | 2.10 | -0.0300 | -1.41% | 2.20 | 2.20 | 2.10 | 13,804 |
| 2026-10-01 | 2.13 | -0.0600 | -2.74% | 2.20 | 2.20 | 2.05 | 20,524 |
| 2026-09-30 | 2.19 | -0.0700 | -3.10% | 2.28 | 2.33 | 2.19 | 21,704 |
| 2026-09-29 | 2.26 | -0.1700 | -7.00% | 2.44 | 2.47 | 2.26 | 43,095 |
| 2026-09-28 | 2.43 | -0.0400 | -1.62% | 2.45 | 2.55 | 2.37 | 15,567 |
| 2026-09-25 | 2.47 | -0.0700 | -2.76% | 2.52 | 2.53 | 2.42 | 16,273 |
| 2026-09-24 | 2.54 | -0.0400 | -1.55% | 2.60 | 2.72 | 2.50 | 38,287 |
| 2026-09-23 | 2.58 | -0.0900 | -3.37% | 2.53 | 2.70 | 2.53 | 13,319 |
| 2026-09-22 | 2.67 | -0.0500 | -1.84% | 2.72 | 2.82 | 2.57 | 51,194 |
| 2026-09-21 | 2.72 | -0.4700 | -14.73% | 3.21 | 3.22 | 2.61 | 127,834 |
| 2026-09-18 | 3.19 | +0.8150 | +34.32% | 2.38 | 3.30 | 2.30 | 407,934 |
| 2026-09-17 | 2.38 | -0.1550 | -6.13% | 2.56 | 2.56 | 2.38 | 23,197 |
| 2026-09-16 | 2.53 | -0.3200 | -11.23% | 2.93 | 2.93 | 2.53 | 35,051 |