조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.69 | +0.3675 | +3.56% | 10.05 | 10.99 | 9.83 | 351,972 |
| 2026-06-17 | 10.33 | -0.1750 | -1.67% | 10.75 | 10.96 | 10.21 | 255,298 |
| 2026-06-16 | 10.50 | -0.2025 | -1.89% | 10.53 | 11.25 | 10.50 | 159,188 |
| 2026-06-15 | 10.70 | +0.2300 | +2.20% | 10.38 | 11.20 | 10.29 | 239,696 |
| 2026-06-12 | 10.47 | -0.1225 | -1.16% | 10.28 | 10.75 | 9.89 | 111,585 |
| 2026-06-11 | 10.60 | +0.7325 | +7.43% | 10.05 | 10.78 | 9.87 | 206,587 |
| 2026-06-10 | 9.86 | -0.2675 | -2.64% | 10.23 | 10.24 | 9.56 | 380,982 |
| 2026-06-09 | 10.13 | +0.3525 | +3.61% | 9.81 | 10.25 | 9.58 | 267,082 |
| 2026-06-08 | 9.78 | -0.0650 | -0.66% | 9.88 | 10.00 | 9.78 | 223,366 |
| 2026-06-05 | 9.84 | -0.3825 | -3.74% | 9.75 | 9.88 | 9.12 | 381,285 |
| 2026-06-04 | 10.23 | +0.3175 | +3.20% | 10.00 | 10.25 | 9.88 | 266,288 |
| 2026-06-03 | 9.91 | -0.2875 | -2.82% | 10.04 | 10.04 | 9.73 | 326,483 |
| 2026-06-02 | 10.20 | -0.3000 | -2.86% | 10.25 | 10.41 | 10.01 | 103,615 |
| 2026-06-01 | 10.50 | +0.4625 | +4.61% | 10.40 | 10.59 | 10.00 | 328,628 |
| 2026-05-29 | 10.03 | -0.3775 | -3.63% | 10.08 | 10.40 | 9.91 | 362,222 |
| 2026-05-28 | 10.41 | -0.0725 | -0.69% | 10.32 | 10.61 | 10.01 | 208,548 |
| 2026-05-27 | 10.48 | -0.1850 | -1.73% | 10.95 | 10.98 | 10.26 | 280,296 |
| 2026-05-26 | 10.67 | +0.6200 | +6.17% | 10.19 | 10.82 | 10.19 | 139,967 |
| 2026-05-22 | 10.05 | -0.2825 | -2.73% | 10.04 | 10.39 | 9.88 | 423,846 |
| 2026-05-21 | 10.33 | -0.1775 | -1.69% | 10.25 | 10.46 | 9.82 | 237,939 |