조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.06 | -0.6200 | -2.51% | 24.65 | 25.43 | 23.52 | 31,481 |
| 2026-05-19 | 24.68 | -0.2650 | -1.06% | 24.66 | 26.60 | 23.97 | 59,146 |
| 2026-05-18 | 24.95 | -1.10 | -4.21% | 25.52 | 26.70 | 24.73 | 49,132 |
| 2026-05-15 | 26.04 | -2.56 | -8.95% | 28.00 | 28.00 | 24.61 | 41,455 |
| 2026-05-14 | 28.60 | -0.1000 | -0.35% | 28.10 | 29.70 | 27.75 | 26,080 |
| 2026-05-13 | 28.70 | +0.0200 | +0.07% | 28.98 | 29.08 | 27.50 | 50,415 |
| 2026-05-12 | 28.68 | +0.2150 | +0.76% | 28.19 | 28.78 | 28.00 | 16,842 |
| 2026-05-11 | 28.47 | -1.35 | -4.51% | 29.92 | 29.92 | 27.57 | 33,462 |
| 2026-05-08 | 29.81 | -0.5900 | -1.94% | 30.45 | 30.45 | 29.40 | 20,924 |
| 2026-05-07 | 30.40 | +0.4200 | +1.40% | 30.25 | 31.00 | 29.27 | 13,554 |
| 2026-05-06 | 29.98 | -2.39 | -7.38% | 32.50 | 33.63 | 29.50 | 34,388 |
| 2026-05-05 | 32.37 | +2.67 | +8.99% | 29.30 | 32.65 | 26.18 | 47,601 |
| 2026-05-04 | 29.70 | -1.24 | -4.01% | 30.42 | 30.70 | 29.17 | 27,836 |
| 2026-05-01 | 30.94 | +0.0400 | +0.13% | 31.27 | 32.01 | 29.81 | 55,332 |
| 2026-04-30 | 30.90 | +1.10 | +3.69% | 29.66 | 31.97 | 29.66 | 46,434 |
| 2026-04-29 | 29.80 | -1.95 | -6.14% | 31.19 | 31.75 | 29.14 | 50,352 |
| 2026-04-28 | 31.75 | +1.05 | +3.42% | 30.91 | 32.40 | 29.83 | 88,882 |
| 2026-04-27 | 30.70 | +2.71 | +9.66% | 28.23 | 31.00 | 28.23 | 55,165 |
| 2026-04-24 | 28.00 | +0.9650 | +3.57% | 27.34 | 28.04 | 27.34 | 15,512 |
| 2026-04-23 | 27.03 | -0.9600 | -3.43% | 27.89 | 28.12 | 26.95 | 43,636 |