조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.59 | 0.00 | 0.00% | 22.57 | 23.01 | 21.94 | 29,986 |
| 2026-10-12 | 22.59 | -0.5300 | -2.29% | 22.90 | 23.03 | 22.20 | 11,972 |
| 2026-10-09 | 23.12 | -0.0700 | -0.30% | 23.14 | 23.82 | 22.96 | 22,201 |
| 2026-10-08 | 23.19 | -0.3300 | -1.40% | 23.23 | 23.72 | 22.55 | 117,987 |
| 2026-10-07 | 23.52 | +0.0700 | +0.30% | 22.95 | 24.03 | 22.94 | 66,436 |
| 2026-10-06 | 23.45 | -0.5500 | -2.29% | 24.00 | 24.27 | 23.30 | 18,163 |
| 2026-10-05 | 24.00 | +0.8700 | +3.76% | 23.11 | 24.12 | 22.90 | 43,474 |
| 2026-10-02 | 23.13 | +0.4000 | +1.76% | 22.96 | 23.95 | 22.88 | 22,695 |
| 2026-10-01 | 22.73 | -0.9500 | -4.01% | 23.79 | 23.83 | 22.45 | 13,858 |
| 2026-09-30 | 23.68 | +0.1000 | +0.42% | 23.72 | 24.23 | 23.63 | 74,242 |
| 2026-09-29 | 23.58 | -0.5300 | -2.20% | 23.71 | 23.75 | 22.90 | 63,080 |
| 2026-09-28 | 24.11 | +0.4600 | +1.95% | 23.47 | 24.36 | 23.26 | 72,396 |
| 2026-09-25 | 23.65 | -0.8200 | -3.35% | 24.33 | 24.62 | 23.45 | 52,306 |
| 2026-09-24 | 24.47 | +0.6300 | +2.64% | 23.87 | 24.72 | 23.23 | 58,204 |
| 2026-09-23 | 23.84 | -2.43 | -9.23% | 26.22 | 26.31 | 23.58 | 39,744 |
| 2026-09-22 | 26.27 | -0.5250 | -1.96% | 26.39 | 27.04 | 26.11 | 80,490 |
| 2026-09-21 | 26.79 | +0.3300 | +1.25% | 26.50 | 26.80 | 26.00 | 138,389 |
| 2026-09-18 | 26.46 | +0.0200 | +0.08% | 26.38 | 26.48 | 25.74 | 192,263 |
| 2026-09-17 | 26.44 | -0.2200 | -0.83% | 26.98 | 26.98 | 26.09 | 406,720 |
| 2026-09-16 | 26.66 | -0.5000 | -1.84% | 27.18 | 27.19 | 25.72 | 39,085 |