조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.45 | +0.0900 | +0.40% | 22.40 | 22.92 | 22.14 | 38,776 |
| 2026-06-17 | 22.36 | +0.1050 | +0.47% | 22.00 | 22.95 | 21.37 | 34,547 |
| 2026-06-16 | 22.26 | -0.1850 | -0.82% | 22.14 | 22.88 | 22.00 | 58,755 |
| 2026-06-15 | 22.44 | +0.3400 | +1.54% | 21.88 | 22.95 | 21.80 | 13,104 |
| 2026-06-12 | 22.10 | -0.5300 | -2.34% | 21.90 | 23.13 | 21.90 | 24,756 |
| 2026-06-11 | 22.63 | +0.0800 | +0.35% | 22.15 | 23.17 | 22.15 | 12,300 |
| 2026-06-10 | 22.55 | -0.7700 | -3.30% | 23.28 | 23.41 | 22.01 | 13,134 |
| 2026-06-09 | 23.32 | +0.3200 | +1.39% | 23.48 | 24.30 | 22.90 | 24,762 |
| 2026-06-08 | 23.00 | -0.4900 | -2.09% | 23.75 | 23.94 | 22.75 | 39,317 |
| 2026-06-05 | 23.49 | +0.1300 | +0.56% | 23.49 | 23.93 | 22.87 | 22,939 |
| 2026-06-04 | 23.36 | -0.6800 | -2.83% | 24.24 | 24.25 | 23.21 | 22,836 |
| 2026-06-03 | 24.04 | +1.56 | +6.94% | 22.96 | 24.11 | 22.28 | 62,083 |
| 2026-06-02 | 22.48 | -0.0500 | -0.22% | 22.29 | 24.10 | 22.01 | 65,804 |
| 2026-06-01 | 22.53 | -0.2700 | -1.18% | 23.14 | 23.14 | 21.67 | 23,934 |
| 2026-05-29 | 22.80 | -0.5400 | -2.31% | 23.59 | 24.21 | 22.80 | 30,334 |
| 2026-05-28 | 23.34 | -0.2100 | -0.89% | 24.00 | 25.00 | 23.34 | 33,285 |
| 2026-05-27 | 23.55 | -0.2500 | -1.05% | 23.99 | 24.71 | 23.44 | 39,868 |
| 2026-05-26 | 23.80 | 0.00 | 0.00% | 23.80 | 24.70 | 22.83 | 43,262 |
| 2026-05-22 | 23.80 | -0.7600 | -3.09% | 25.31 | 25.54 | 23.79 | 21,056 |
| 2026-05-21 | 24.56 | +0.5000 | +2.08% | 24.59 | 25.60 | 24.13 | 20,989 |